62716 BP#HSI RC2809K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62716 BP#HSI RC2809K (R BULL)

Nominal

0.065 +0.011 (+20.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.054	19,700.480	220,000	240,000	0.160	10,000	0.055	210,000	0.059
16/12/2024	0.057	19,795.490	360,000	40,000	0.027	160,000	0.065	200,000	0.076
13/12/2024	0.074	19,971.240	0	0	0.000
12/12/2024	0.112	20,397.050	0	0	0.000
11/12/2024	0.096	20,155.050	0	0	0.000
10/12/2024	0.109	20,311.280	400,000	0	0.000	200,000	0.111	200,000	0.148
09/12/2024	0.115	20,414.090	1,700,000	0	0.000	850,000	0.085	850,000	0.057
06/12/2024	0.065	19,865.850	2,400,000	0	0.000	1,200,000	0.062	1,200,000	0.063
05/12/2024	0.031	19,560.440	1,000,000	0	0.000	500,000	0.031	500,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.