62715 BP#HUAHORC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62715 BP#HUAHORC2610B (R BULL)

Nominal

0.156 -0.034 (-17.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.190	114.200	2,480,000	500,000	0.833	1,200,000	0.201	990,000	0.206
22/09/2026	0.187	113.800	3,300,000	710,000	1.183	1,430,000	0.215	1,730,000	0.222
21/09/2026	0.204	115.500	200,000	410,000	0.683	60,000	0.233	110,000	0.183
18/09/2026	0.206	115.500	3,870,000	360,000	0.600	1,710,000	0.194	1,670,000	0.200
17/09/2026	0.152	110.200	1,660,000	400,000	0.667	870,000	0.151	570,000	0.156
16/09/2026	0.171	111.900	1,560,000	700,000	1.167	460,000	0.179	850,000	0.158
15/09/2026	0.110	105.700	710,000	310,000	0.517	350,000	0.145	360,000	0.149
14/09/2026	0.118	106.500	200,000	300,000	0.500			200,000	0.142
11/09/2026	0.164	111.700	20,000	100,000	0.167	10,000	0.136	10,000	0.145
10/09/2026	0.179	113.000	0	100,000	0.167
09/09/2026	0.167	111.600	0	100,000	0.167
08/09/2026	0.159	111.000	470,000	100,000	0.167	420,000	0.177	50,000	0.170
07/09/2026	0.203	115.100	200,000	470,000	0.783			160,000	0.203
04/09/2026	0.145	109.700	2,040,000	310,000	0.517	690,000	0.169	940,000	0.190
03/09/2026	0.243	119.800	120,000	60,000	0.100	120,000	0.240
02/09/2026	0.221	117.500	150,000	180,000	0.300	150,000	0.220
01/09/2026	0.265	120.900	0	330,000	0.550
31/08/2026	0.280	123.000	620,000	330,000	0.550	150,000	0.249	180,000	0.237
28/08/2026	0.255	120.600	1,000,000	300,000	0.500	780,000	0.249	100,000	0.250
27/08/2026	0.280	122.800	1,470,000	980,000	1.633	600,000	0.249	370,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.