Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62708 HS#HSI RP26045 (R BEAR)
Nominal 
0.053 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2024 | 0.053 | 17,444.300 | 41,230,000 | 39,740,000 | 13.250 | 11,380,000 | 0.057 | ||
| 04/09/2024 | 0.053 | 17,457.340 | 42,610,000 | 51,120,000 | 17.040 | 1,210,000 | 0.053 | ||
| 03/09/2024 | 0.045 | 17,651.490 | 19,390,000 | 52,330,000 | 17.440 | 700,000 | 0.045 | ||
| 02/09/2024 | 0.044 | 17,691.970 | 39,120,000 | 53,030,000 | 17.680 | 3,270,000 | 0.045 | ||
| 30/08/2024 | 0.028 | 17,989.070 | 68,240,000 | 56,300,000 | 18.770 | 180,000 | 0.025 | 32,310,000 | 0.027 |
| 29/08/2024 | 0.040 | 17,786.320 | 18,420,000 | 24,170,000 | 8.060 | 2,980,000 | 0.049 | 1,340,000 | 0.040 |
| 28/08/2024 | 0.044 | 17,692.450 | 20,800,000 | 25,810,000 | 8.600 | 3,830,000 | 0.042 | 2,440,000 | 0.044 |
| 27/08/2024 | 0.035 | 17,874.670 | 28,980,000 | 27,200,000 | 9.070 | 5,210,000 | 0.043 | 1,180,000 | 0.036 |
| 26/08/2024 | 0.039 | 17,798.730 | 20,410,000 | 31,230,000 | 10.410 | 380,000 | 0.042 | 13,300,000 | 0.039 |
| 23/08/2024 | 0.048 | 17,612.100 | 7,190,000 | 18,310,000 | 6.100 | 930,000 | 0.051 | 2,170,000 | 0.049 |
| 22/08/2024 | 0.047 | 17,641.000 | 16,100,000 | 17,070,000 | 5.690 | 2,470,000 | 0.056 | 9,850,000 | 0.053 |
| 21/08/2024 | 0.059 | 17,391.010 | 10,450,000 | 9,690,000 | 3.230 | 6,330,000 | 0.064 | 2,710,000 | 0.060 |
| 20/08/2024 | 0.054 | 17,511.080 | 5,100,000 | 13,310,000 | 4.440 | 3,200,000 | 0.053 | 200,000 | 0.054 |
| 19/08/2024 | 0.050 | 17,569.570 | 14,500,000 | 16,310,000 | 5.440 | 1,040,000 | 0.047 | 7,550,000 | 0.046 |
| 16/08/2024 | 0.057 | 17,430.160 | 7,300,000 | 9,800,000 | 3.270 | 1,700,000 | 0.057 | 4,050,000 | 0.058 |
| 15/08/2024 | 0.073 | 17,109.140 | 2,630,000 | 7,450,000 | 2.480 | 300,000 | 0.071 | 1,050,000 | 0.070 |
| 14/08/2024 | 0.073 | 17,113.360 | 710,000 | 6,700,000 | 2.230 | 10,000 | 0.067 | 10,000 | 0.073 |
| 13/08/2024 | 0.070 | 17,174.060 | 940,000 | 6,700,000 | 2.230 | 550,000 | 0.069 | 390,000 | 0.067 |
| 12/08/2024 | 0.073 | 17,111.650 | 1,310,000 | 6,860,000 | 2.290 | 430,000 | 0.074 | 880,000 | 0.075 |
| 09/08/2024 | 0.073 | 17,090.230 | 3,870,000 | 6,410,000 | 2.140 | 1,320,000 | 0.072 | 2,500,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |