Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.081 | 17,641.000 | 6,130,000 | 2,070,000 | 1.380 | 2,190,000 | 0.097 | 2,120,000 | 0.098 |
21/08/2024 | 0.104 | 17,391.010 | 5,630,000 | 2,140,000 | 1.427 | 4,500,000 | 0.113 | 1,090,000 | 0.106 |
20/08/2024 | 0.093 | 17,511.080 | 5,710,000 | 5,550,000 | 3.700 | 610,000 | 0.091 | 1,910,000 | 0.092 |
19/08/2024 | 0.085 | 17,569.570 | 8,160,000 | 4,250,000 | 2.833 | 2,730,000 | 0.082 | 2,380,000 | 0.082 |
16/08/2024 | 0.099 | 17,430.160 | 5,710,000 | 4,600,000 | 3.067 | 1,510,000 | 0.110 | 1,970,000 | 0.103 |
15/08/2024 | 0.130 | 17,109.140 | 1,660,000 | 4,140,000 | 2.760 | 30,000 | 0.137 | 1,250,000 | 0.136 |
14/08/2024 | 0.129 | 17,113.360 | 400,000 | 2,920,000 | 1.947 | 200,000 | 0.129 | 200,000 | 0.127 |
13/08/2024 | 0.124 | 17,174.060 | 1,940,000 | 2,920,000 | 1.947 | 1,740,000 | 0.128 | ||
12/08/2024 | 0.130 | 17,111.650 | 3,730,000 | 4,660,000 | 3.107 | 220,000 | 0.127 | 3,310,000 | 0.130 |
09/08/2024 | 0.128 | 17,090.230 | 7,510,000 | 1,570,000 | 1.047 | 3,880,000 | 0.120 | 3,210,000 | 0.120 |
08/08/2024 | 0.151 | 16,891.830 | 23,940,000 | 2,240,000 | 1.493 | 10,800,000 | 0.149 | 12,320,000 | 0.149 |
07/08/2024 | 0.153 | 16,877.860 | 600,000 | 720,000 | 0.480 | 300,000 | 0.163 | 300,000 | 0.152 |
06/08/2024 | 0.170 | 16,647.340 | 6,040,000 | 720,000 | 0.480 | 2,720,000 | 0.168 | 3,320,000 | 0.168 |
05/08/2024 | 0.169 | 16,698.360 | 120,000 | 120,000 | 0.080 | 50,000 | 0.148 | 70,000 | 0.154 |
02/08/2024 | 0.143 | 16,945.510 | 1,350,000 | 100,000 | 0.067 | 1,350,000 | 0.137 | ||
01/08/2024 | 0.106 | 17,304.960 | 6,530,000 | 1,450,000 | 0.967 | 3,030,000 | 0.105 | 3,000,000 | 0.104 |
31/07/2024 | 0.098 | 17,344.600 | 2,570,000 | 1,480,000 | 0.987 | 1,040,000 | 0.121 | 1,480,000 | 0.102 |
30/07/2024 | 0.133 | 17,002.910 | 1,970,000 | 1,040,000 | 0.693 | 630,000 | 0.130 | 300,000 | 0.119 |
29/07/2024 | 0.108 | 17,238.340 | 1,340,000 | 1,370,000 | 0.913 | 1,340,000 | 0.103 | ||
26/07/2024 | 0.127 | 17,021.310 | 0 | 30,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |