62694 GJ#HSI RP2604O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62694 GJ#HSI RP2604O (R BEAR)

Nominal

0.093 -0.022 (-19.130%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2024	0.115	17,391.010	0	20,000	0.013
20/08/2024	0.105	17,511.080	0	20,000	0.013
19/08/2024	0.098	17,569.570	0	20,000	0.013
16/08/2024	0.112	17,430.160	10,000	20,000	0.013			10,000	0.112
15/08/2024	0.142	17,109.140	0	10,000	0.007
14/08/2024	0.141	17,113.360	0	10,000	0.007
13/08/2024	0.135	17,174.060	70,000	10,000	0.007	70,000	0.135
12/08/2024	0.142	17,111.650	0	80,000	0.053
09/08/2024	0.142	17,090.230	0	80,000	0.053
08/08/2024	0.164	16,891.830	0	80,000	0.053
07/08/2024	0.168	16,877.860	0	80,000	0.053
06/08/2024	0.183	16,647.340	300,000	80,000	0.053	300,000	0.160
05/08/2024	0.177	16,698.360	200,000	380,000	0.253			200,000	0.182
02/08/2024	0.155	16,945.510	290,000	180,000	0.120	220,000	0.152	70,000	0.157
01/08/2024	0.119	17,304.960	1,200,000	330,000	0.220	1,000,000	0.110	200,000	0.119
31/07/2024	0.109	17,344.600	1,000,000	1,130,000	0.753			1,000,000	0.111
30/07/2024	0.145	17,002.910	0	130,000	0.087
29/07/2024	0.121	17,238.340	0	130,000	0.087
26/07/2024	0.141	17,021.310	120,000	130,000	0.087			120,000	0.140
25/07/2024	0.139	17,004.970	40,000	10,000	0.007	20,000	0.130	20,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.