Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.036 | 97.900 | 8,027,500 | 2,342,500 | 2.340 | 3,577,500 | 0.036 | 3,205,000 | 0.037 |
24/04/2024 | 0.036 | 97.900 | 3,055,000 | 2,715,000 | 2.710 | 850,000 | 0.036 | 1,545,000 | 0.035 |
23/04/2024 | 0.032 | 96.350 | 720,000 | 2,020,000 | 2.020 | 250,000 | 0.032 | 470,000 | 0.031 |
22/04/2024 | 0.027 | 93.950 | 770,000 | 1,800,000 | 1.800 | 325,000 | 0.027 | 445,000 | 0.027 |
19/04/2024 | 0.024 | 92.500 | 410,000 | 1,680,000 | 1.680 | 220,000 | 0.024 | 190,000 | 0.023 |
18/04/2024 | 0.027 | 93.550 | 270,000 | 1,710,000 | 1.710 | 170,000 | 0.029 | 100,000 | 0.026 |
17/04/2024 | 0.026 | 93.100 | 350,000 | 1,780,000 | 1.780 | 100,000 | 0.027 | 250,000 | 0.027 |
16/04/2024 | 0.028 | 94.150 | 1,830,000 | 1,630,000 | 1.630 | 975,000 | 0.028 | 855,000 | 0.031 |
15/04/2024 | 0.033 | 96.750 | 500,000 | 1,750,000 | 1.750 | 200,000 | 0.033 | 300,000 | 0.032 |
12/04/2024 | 0.035 | 97.550 | 1,880,000 | 1,650,000 | 1.650 | 1,600,000 | 0.039 | 280,000 | 0.037 |
11/04/2024 | 0.042 | 100.800 | 70,000 | 2,970,000 | 2.970 | 20,000 | 0.042 | ||
10/04/2024 | 0.045 | 102.000 | 2,850,000 | 2,950,000 | 2.950 | 1,000,000 | 0.045 | ||
09/04/2024 | 0.041 | 100.100 | 640,000 | 3,950,000 | 3.950 | 50,000 | 0.041 | 590,000 | 0.043 |
08/04/2024 | 0.048 | 103.500 | 770,000 | 3,410,000 | 3.410 | 460,000 | 0.046 | 310,000 | 0.048 |
05/04/2024 | 0.052 | 105.100 | 317,500 | 3,560,000 | 3.560 | 267,500 | 0.052 | 50,000 | 0.051 |
03/04/2024 | 0.050 | 104.000 | 17,500 | 3,777,500 | 3.780 | ||||
02/04/2024 | 0.051 | 104.900 | 3,270,000 | 3,777,500 | 3.780 | 1,620,000 | 0.051 | 1,250,000 | 0.052 |
28/03/2024 | 0.047 | 102.700 | 1,262,500 | 4,147,500 | 4.150 | 677,500 | 0.048 | 425,000 | 0.047 |
27/03/2024 | 0.039 | 99.450 | 4,215,000 | 4,400,000 | 4.400 | 1,472,500 | 0.041 | 1,527,500 | 0.041 |
26/03/2024 | 0.050 | 104.400 | 1,192,500 | 4,345,000 | 4.350 | 350,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |