Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.166 | 17,641.000 | 760,000 | 2,140,000 | 0.530 | 710,000 | 0.156 | 50,000 | 0.154 |
21/08/2024 | 0.154 | 17,391.010 | 610,000 | 2,800,000 | 0.700 | 610,000 | 0.152 | ||
20/08/2024 | 0.160 | 17,511.080 | 30,000 | 2,190,000 | 0.550 | 30,000 | 0.167 | ||
19/08/2024 | 0.165 | 17,569.570 | 30,000 | 2,160,000 | 0.540 | 30,000 | 0.166 | ||
16/08/2024 | 0.156 | 17,430.160 | 20,000 | 2,190,000 | 0.550 | 20,000 | 0.152 | ||
15/08/2024 | 0.140 | 17,109.140 | 1,290,000 | 2,210,000 | 0.550 | 1,230,000 | 0.145 | 60,000 | 0.144 |
14/08/2024 | 0.141 | 17,113.360 | 30,000 | 3,380,000 | 0.840 | 30,000 | 0.146 | ||
13/08/2024 | 0.142 | 17,174.060 | 30,000 | 3,350,000 | 0.840 | 30,000 | 0.141 | ||
12/08/2024 | 0.139 | 17,111.650 | 50,000 | 3,380,000 | 0.840 | 20,000 | 0.137 | 30,000 | 0.139 |
09/08/2024 | 0.141 | 17,090.230 | 20,000 | 3,370,000 | 0.840 | 20,000 | 0.141 | ||
08/08/2024 | 0.127 | 16,891.830 | 0 | 3,390,000 | 0.850 | ||||
07/08/2024 | 0.125 | 16,877.860 | 60,000 | 3,390,000 | 0.850 | 30,000 | 0.119 | 30,000 | 0.121 |
06/08/2024 | 0.118 | 16,647.340 | 30,000 | 3,390,000 | 0.850 | 30,000 | 0.119 | ||
05/08/2024 | 0.119 | 16,698.360 | 880,000 | 3,360,000 | 0.840 | 400,000 | 0.114 | 480,000 | 0.109 |
02/08/2024 | 0.132 | 16,945.510 | 0 | 3,280,000 | 0.820 | ||||
01/08/2024 | 0.152 | 17,304.960 | 50,000 | 3,280,000 | 0.820 | 50,000 | 0.152 | ||
31/07/2024 | 0.156 | 17,344.600 | 130,000 | 3,230,000 | 0.810 | 130,000 | 0.151 | ||
30/07/2024 | 0.136 | 17,002.910 | 740,000 | 3,360,000 | 0.840 | 740,000 | 0.136 | ||
29/07/2024 | 0.150 | 17,238.340 | 70,000 | 2,620,000 | 0.660 | 70,000 | 0.153 | ||
26/07/2024 | 0.139 | 17,021.310 | 0 | 2,690,000 | 0.670 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |