Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.057 | 17,417.680 | 4,620,000 | 1,370,000 | 0.340 | 2,680,000 | 0.056 | 1,840,000 | 0.055 |
18/07/2024 | 0.038 | 17,778.410 | 5,790,000 | 2,210,000 | 0.550 | 2,660,000 | 0.042 | 2,980,000 | 0.040 |
17/07/2024 | 0.040 | 17,739.410 | 3,100,000 | 1,890,000 | 0.470 | 1,470,000 | 0.040 | 1,580,000 | 0.040 |
16/07/2024 | 0.040 | 17,727.980 | 17,490,000 | 1,780,000 | 0.450 | 15,190,000 | 0.039 | 1,900,000 | 0.038 |
15/07/2024 | 0.028 | 18,015.940 | 13,200,000 | 15,070,000 | 3.770 | 7,160,000 | 0.024 | 2,750,000 | 0.026 |
12/07/2024 | 0.015 | 18,293.380 | 36,370,000 | 19,480,000 | 4.870 | 9,960,000 | 0.019 | 16,590,000 | 0.020 |
11/07/2024 | 0.035 | 17,832.330 | 9,090,000 | 12,850,000 | 3.210 | 640,000 | 0.037 | 8,450,000 | 0.038 |
10/07/2024 | 0.052 | 17,471.670 | 2,140,000 | 5,040,000 | 1.260 | 730,000 | 0.048 | 1,410,000 | 0.043 |
09/07/2024 | 0.052 | 17,523.230 | 4,730,000 | 4,360,000 | 1.090 | 1,950,000 | 0.052 | 2,730,000 | 0.050 |
08/07/2024 | 0.050 | 17,524.060 | 10,570,000 | 3,580,000 | 0.900 | 8,600,000 | 0.047 | 1,890,000 | 0.050 |
05/07/2024 | 0.039 | 17,799.610 | 10,160,000 | 10,290,000 | 2.570 | 4,700,000 | 0.036 | 4,110,000 | 0.032 |
04/07/2024 | 0.030 | 18,028.280 | 14,320,000 | 10,880,000 | 2.720 | 4,900,000 | 0.029 | 4,940,000 | 0.028 |
03/07/2024 | 0.033 | 17,978.570 | 1,620,000 | 10,840,000 | 2.710 | 450,000 | 0.035 | 540,000 | 0.034 |
02/07/2024 | 0.044 | 17,769.140 | 13,290,000 | 10,750,000 | 2.690 | 5,490,000 | 0.042 | 5,800,000 | 0.039 |
28/06/2024 | 0.046 | 17,718.610 | 10,520,000 | 10,440,000 | 2.610 | 2,710,000 | 0.043 | 6,420,000 | 0.046 |
27/06/2024 | 0.048 | 17,716.470 | 18,620,000 | 6,730,000 | 1.680 | 5,970,000 | 0.044 | 11,150,000 | 0.045 |
26/06/2024 | 0.030 | 18,089.930 | 6,250,000 | 1,550,000 | 0.390 | 2,270,000 | 0.031 | 3,820,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |