Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.136 | 39.850 | 0 | 10,000 | 0.020 | ||||
21/08/2024 | 0.134 | 40.000 | 10,000 | 10,000 | 0.020 | 10,000 | 0.132 | ||
20/08/2024 | 0.101 | 44.400 | 10,000 | 20,000 | 0.030 | 10,000 | 0.101 | ||
19/08/2024 | 0.103 | 44.200 | 0 | 10,000 | 0.020 | ||||
16/08/2024 | 0.105 | 43.850 | 0 | 10,000 | 0.020 | ||||
15/08/2024 | 0.102 | 44.000 | 0 | 10,000 | 0.020 | ||||
14/08/2024 | 0.100 | 44.450 | 10,000 | 10,000 | 0.020 | 10,000 | 0.100 | ||
13/08/2024 | 0.095 | 45.050 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.095 | 45.100 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.095 | 45.200 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.106 | 43.850 | 10,000 | 0 | 0.000 | 10,000 | 0.105 | ||
07/08/2024 | 0.112 | 43.200 | 0 | 10,000 | 0.020 | ||||
06/08/2024 | 0.113 | 42.850 | 0 | 10,000 | 0.020 | ||||
05/08/2024 | 0.113 | 42.800 | 360,000 | 10,000 | 0.020 | 350,000 | 0.118 | 10,000 | 0.115 |
02/08/2024 | 0.111 | 43.000 | 500,000 | 350,000 | 0.580 | 400,000 | 0.113 | ||
01/08/2024 | 0.106 | 43.450 | 520,000 | 750,000 | 1.250 | 260,000 | 0.106 | 260,000 | 0.103 |
31/07/2024 | 0.101 | 43.800 | 410,000 | 750,000 | 1.250 | 410,000 | 0.104 | ||
30/07/2024 | 0.117 | 42.100 | 530,000 | 1,160,000 | 1.930 | 320,000 | 0.117 | 210,000 | 0.118 |
29/07/2024 | 0.104 | 43.400 | 1,640,000 | 1,270,000 | 2.120 | 820,000 | 0.104 | 820,000 | 0.111 |
26/07/2024 | 0.110 | 42.800 | 2,390,000 | 1,270,000 | 2.120 | 870,000 | 0.109 | 1,520,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 16:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |