62638 SG#ALIBARC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62638 SG#ALIBARC2610C (R BULL)

Nominal

0.132 -0.006 (-4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.138	159.600	20,000	655,000	0.218			20,000	0.137
04/02/2026	0.142	159.500	160,000	635,000	0.212	10,000	0.138	150,000	0.146
03/02/2026	0.142	161.000	20,000	495,000	0.165			20,000	0.142
02/02/2026	0.149	163.300	20,000	475,000	0.158			20,000	0.149
30/01/2026	0.162	169.200	240,000	455,000	0.152			65,000	0.163
29/01/2026	0.167	173.300	0	390,000	0.130
28/01/2026	0.166	173.500	0	390,000	0.130
27/01/2026	0.161	169.900	50,000	390,000	0.130	50,000	0.161
26/01/2026	0.154	165.200	0	440,000	0.147
23/01/2026	0.157	168.500	0	440,000	0.147
22/01/2026	0.148	164.800	0	440,000	0.147
21/01/2026	0.147	163.200	0	440,000	0.147
20/01/2026	0.143	159.700	0	440,000	0.147
19/01/2026	0.145	160.400	80,000	440,000	0.147			80,000	0.146
16/01/2026	0.155	166.200	0	360,000	0.120
15/01/2026	0.155	164.600	0	360,000	0.120
14/01/2026	0.158	169.000	0	360,000	0.120
13/01/2026	0.141	159.900	20,000	360,000	0.120	20,000	0.141
12/01/2026	0.129	154.300	0	380,000	0.127
09/01/2026	0.116	146.500	175,000	380,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.