62635 SG#XPENGRP2412A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62635 SG#XPENGRP2412A (R BEAR)

Nominal

0.270 +0.025 (+10.204%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.245	47.350	530,000	740,000	1.233			490,000	0.230
20/11/2024	0.219	50.350	690,000	250,000	0.417	220,000	0.214	430,000	0.214
19/11/2024	0.204	51.950	1,880,000	40,000	0.067	1,270,000	0.203	610,000	0.210
18/11/2024	0.222	50.200	1,100,000	700,000	1.167	430,000	0.217	660,000	0.223
15/11/2024	0.225	49.600	1,270,000	470,000	0.783	780,000	0.220	450,000	0.222
14/11/2024	0.217	50.550	340,000	800,000	1.333			210,000	0.201
13/11/2024	0.180	54.300	2,550,000	590,000	0.983	1,910,000	0.187	280,000	0.191
12/11/2024	0.155	56.850	5,030,000	2,220,000	3.700	860,000	0.131	1,600,000	0.134
11/11/2024	0.128	59.550	4,070,000	1,480,000	2.467	1,920,000	0.143	1,310,000	0.137
08/11/2024	0.150	57.350	2,680,000	2,090,000	3.483	250,000	0.144	2,340,000	0.143
07/11/2024	0.224	50.000	0	0	0.000
06/11/2024	0.229	49.400	0	0	0.000
05/11/2024	0.229	49.700	0	0	0.000
04/11/2024	0.248	47.700	0	0	0.000
01/11/2024	0.270	44.300	0	0	0.000
31/10/2024	0.270	45.150	0	0	0.000
30/10/2024	0.270	44.150	0	0	0.000
29/10/2024	0.265	45.950	0	0	0.000
28/10/2024	0.275	44.800	0	0	0.000
25/10/2024	0.295	41.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.