Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.380 | 32.250 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.375 | 33.950 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.375 | 33.650 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.375 | 32.400 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.370 | 32.800 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.370 | 34.600 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.370 | 33.550 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.370 | 32.900 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.370 | 34.450 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.385 | 33.050 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.410 | 29.600 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.410 | 29.000 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.405 | 29.650 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.400 | 30.400 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.400 | 31.350 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.405 | 30.100 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.405 | 29.850 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.405 | 29.550 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.405 | 30.650 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.405 | 31.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |