Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.180 | 17,417.680 | 60,000 | 820,000 | 0.210 | 60,000 | 0.183 | ||
18/07/2024 | 0.200 | 17,778.410 | 30,000 | 760,000 | 0.190 | 30,000 | 0.203 | ||
17/07/2024 | 0.198 | 17,739.410 | 0 | 790,000 | 0.200 | ||||
16/07/2024 | 0.198 | 17,727.980 | 70,000 | 790,000 | 0.200 | 70,000 | 0.202 | ||
15/07/2024 | 0.211 | 18,015.940 | 130,000 | 720,000 | 0.180 | 130,000 | 0.218 | ||
12/07/2024 | 0.225 | 18,293.380 | 240,000 | 590,000 | 0.150 | 190,000 | 0.220 | 50,000 | 0.219 |
11/07/2024 | 0.205 | 17,832.330 | 70,000 | 730,000 | 0.180 | 70,000 | 0.201 | ||
10/07/2024 | 0.187 | 17,471.670 | 130,000 | 800,000 | 0.200 | 60,000 | 0.198 | 70,000 | 0.194 |
09/07/2024 | 0.188 | 17,523.230 | 140,000 | 790,000 | 0.200 | 70,000 | 0.190 | 70,000 | 0.187 |
08/07/2024 | 0.190 | 17,524.060 | 160,000 | 790,000 | 0.200 | 40,000 | 0.198 | 120,000 | 0.193 |
05/07/2024 | 0.201 | 17,799.610 | 160,000 | 710,000 | 0.180 | 40,000 | 0.204 | 120,000 | 0.205 |
04/07/2024 | 0.211 | 18,028.280 | 60,000 | 630,000 | 0.160 | 30,000 | 0.217 | 30,000 | 0.211 |
03/07/2024 | 0.206 | 17,978.570 | 150,000 | 630,000 | 0.160 | 90,000 | 0.204 | 60,000 | 0.199 |
02/07/2024 | 0.195 | 17,769.140 | 110,000 | 660,000 | 0.170 | 70,000 | 0.201 | 40,000 | 0.196 |
28/06/2024 | 0.193 | 17,718.610 | 80,000 | 690,000 | 0.170 | 40,000 | 0.197 | 40,000 | 0.194 |
27/06/2024 | 0.192 | 17,716.470 | 100,000 | 690,000 | 0.170 | 100,000 | 0.194 | ||
26/06/2024 | 0.210 | 18,089.930 | 210,000 | 590,000 | 0.150 | 120,000 | 0.212 | 90,000 | 0.209 |
25/06/2024 | 0.207 | 18,072.900 | 90,000 | 620,000 | 0.150 | 60,000 | 0.206 | 30,000 | 0.205 |
24/06/2024 | 0.207 | 18,027.710 | 120,000 | 650,000 | 0.160 | 60,000 | 0.202 | 60,000 | 0.197 |
21/06/2024 | 0.207 | 18,028.520 | 50,000 | 650,000 | 0.160 | 50,000 | 0.207 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 14:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |