Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.140 | 16,828.930 | 1,000,000 | ||||||
22/04/2024 | 0.123 | 16,511.690 | 70,000 | 2,750,000 | 0.690 | 70,000 | 0.121 | ||
19/04/2024 | 0.109 | 16,224.140 | 1,670,000 | 2,820,000 | 0.700 | 860,000 | 0.109 | 810,000 | 0.104 |
18/04/2024 | 0.119 | 16,385.870 | 1,800,000 | 2,870,000 | 0.720 | 1,800,000 | 0.119 | ||
17/04/2024 | 0.110 | 16,251.840 | 1,420,000 | 4,670,000 | 1.170 | 1,420,000 | 0.109 | ||
16/04/2024 | 0.111 | 16,248.970 | 800,000 | 3,250,000 | 0.810 | 100,000 | 0.113 | 700,000 | 0.113 |
15/04/2024 | 0.130 | 16,600.460 | 0 | 2,650,000 | 0.660 | ||||
12/04/2024 | 0.135 | 16,721.690 | 30,000 | 2,650,000 | 0.660 | 30,000 | 0.147 | ||
11/04/2024 | 0.154 | 17,095.030 | 10,000 | 2,620,000 | 0.660 | 10,000 | 0.145 | ||
10/04/2024 | 0.156 | 17,139.170 | 130,000 | 2,610,000 | 0.650 | 120,000 | 0.155 | 10,000 | 0.156 |
09/04/2024 | 0.142 | 16,828.070 | 10,000 | 2,720,000 | 0.680 | 10,000 | 0.142 | ||
08/04/2024 | 0.137 | 16,732.850 | 0 | 2,710,000 | 0.680 | ||||
05/04/2024 | 0.138 | 16,723.920 | 1,250,000 | 2,710,000 | 0.680 | 800,000 | 0.140 | 450,000 | 0.130 |
03/04/2024 | 0.137 | 16,725.100 | 400,000 | 3,060,000 | 0.770 | 400,000 | 0.137 | ||
02/04/2024 | 0.148 | 16,931.520 | 140,000 | 2,660,000 | 0.660 | 140,000 | 0.150 | ||
28/03/2024 | 0.130 | 16,541.420 | 410,000 | 2,800,000 | 0.700 | 410,000 | 0.138 | ||
27/03/2024 | 0.121 | 16,392.840 | 810,000 | 3,210,000 | 0.800 | 400,000 | 0.128 | 410,000 | 0.124 |
26/03/2024 | 0.134 | 16,618.320 | 1,300,000 | 3,200,000 | 0.800 | 860,000 | 0.135 | 440,000 | 0.127 |
25/03/2024 | 0.126 | 16,473.640 | 400,000 | 3,620,000 | 0.910 | 400,000 | 0.132 | ||
22/03/2024 | 0.128 | 16,499.470 | 2,010,000 | 4,020,000 | 1.000 | 400,000 | 0.128 | 1,610,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 07:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |