62625 CT#CCB RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62625 CT#CCB RC2709C (R BULL)

Nominal

0.112 +0.006 (+5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.106	7.920	0	1,390,000	2.320
04/02/2026	0.102	7.880	50,000	1,390,000	2.320	50,000	0.102
03/02/2026	0.099	7.810	270,000	1,440,000	2.400	90,000	0.100	40,000	0.103
02/02/2026	0.098	7.830	300,000	1,490,000	2.480	200,000	0.098
30/01/2026	0.111	7.910	0	1,690,000	2.820
29/01/2026	0.130	8.160	250,000	1,690,000	2.820	70,000	0.131	130,000	0.129
28/01/2026	0.117	8.030	350,000	1,630,000	2.720	220,000	0.110	50,000	0.105
27/01/2026	0.093	7.770	270,000	1,800,000	3.000			100,000	0.092
26/01/2026	0.082	7.660	0	1,700,000	2.830
23/01/2026	0.082	7.610	0	1,700,000	2.830
22/01/2026	0.082	7.610	0	1,700,000	2.830
21/01/2026	0.088	7.670	100,000	1,700,000	2.830	80,000	0.091	20,000	0.088
20/01/2026	0.095	7.760	350,000	1,760,000	2.930	270,000	0.094
19/01/2026	0.100	7.800	100,000	2,030,000	3.380	100,000	0.100
16/01/2026	0.101	7.830	100,000	2,130,000	3.550
15/01/2026	0.106	7.850	280,000	2,130,000	3.550	140,000	0.109	140,000	0.106
14/01/2026	0.095	7.770	250,000	2,130,000	3.550	200,000	0.096	20,000	0.094
13/01/2026	0.099	7.810	780,000	2,310,000	3.850	300,000	0.099
12/01/2026	0.089	7.720	620,000	2,610,000	4.350	210,000	0.089	110,000	0.075
09/01/2026	0.079	7.590	330,000	2,710,000	4.520	80,000	0.080	200,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.