Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.058 | 17,778.410 | 8,240,000 | ||||||
17/07/2024 | 0.061 | 17,739.410 | 42,530,000 | 3,110,000 | 2.070 | 14,570,000 | 0.062 | 12,940,000 | 0.060 |
16/07/2024 | 0.061 | 17,727.980 | 87,190,000 | 4,740,000 | 3.160 | 27,600,000 | 0.058 | 21,380,000 | 0.057 |
15/07/2024 | 0.039 | 18,015.940 | 442,720,000 | 10,960,000 | 7.310 | 183,480,000 | 0.034 | 188,590,000 | 0.034 |
12/07/2024 | 0.014 | 18,293.380 | 184,490,000 | 5,850,000 | 3.900 | 67,250,000 | 0.026 | 68,560,000 | 0.027 |
11/07/2024 | 0.051 | 17,832.330 | 7,440,000 | 4,540,000 | 3.030 | 1,250,000 | 0.058 | 3,860,000 | 0.058 |
10/07/2024 | 0.086 | 17,471.670 | 1,770,000 | 1,930,000 | 1.290 | 500,000 | 0.071 | 1,020,000 | 0.077 |
09/07/2024 | 0.081 | 17,523.230 | 3,150,000 | 1,410,000 | 0.940 | 1,780,000 | 0.090 | 370,000 | 0.088 |
08/07/2024 | 0.080 | 17,524.060 | 6,860,000 | 2,820,000 | 1.880 | 1,840,000 | 0.076 | 1,060,000 | 0.074 |
05/07/2024 | 0.058 | 17,799.610 | 14,480,000 | 3,600,000 | 2.400 | 4,770,000 | 0.050 | 590,000 | 0.056 |
04/07/2024 | 0.040 | 18,028.280 | 36,100,000 | 7,780,000 | 5.190 | 7,920,000 | 0.039 | 3,030,000 | 0.039 |
03/07/2024 | 0.048 | 17,978.570 | 50,910,000 | 12,670,000 | 8.450 | 8,460,000 | 0.058 | 16,210,000 | 0.052 |
02/07/2024 | 0.069 | 17,769.140 | 60,270,000 | 4,920,000 | 3.280 | 18,500,000 | 0.061 | 15,810,000 | 0.056 |
28/06/2024 | 0.071 | 17,718.610 | 874,180,000 | 7,610,000 | 5.070 | 417,670,000 | 0.066 | 422,440,000 | 0.066 |
27/06/2024 | 0.074 | 17,716.470 | 430,230,000 | 2,840,000 | 1.890 | 199,340,000 | 0.062 | 201,870,000 | 0.062 |
26/06/2024 | 0.039 | 18,089.930 | 3,329,710,000 | 310,000 | 0.210 | 1,656,350,000 | 0.043 | 1,656,660,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 07:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |