Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/10/2024 | 0.530 | 19.020 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.520 | 19.040 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.510 | 19.100 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.495 | 19.300 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.425 | 20.150 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.430 | 20.100 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.500 | 19.300 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.385 | 20.350 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.250 | 22.050 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.290 | 21.550 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.365 | 20.900 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.390 | 20.400 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.520 | 19.420 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.580 | 18.580 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.580 | 18.400 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.465 | 19.680 | 50,000 | 0 | 0.000 | 50,000 | 0.365 | ||
24/09/2024 | 0.465 | 19.760 | 0 | 50,000 | 0.050 | ||||
23/09/2024 | 0.560 | 18.980 | 0 | 50,000 | 0.050 | ||||
20/09/2024 | 0.560 | 18.900 | 0 | 50,000 | 0.050 | ||||
19/09/2024 | 0.580 | 18.800 | 0 | 50,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2024 12:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |