Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.410 | 89.450 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.410 | 1,600,000 | 0.413 |
19/07/2024 | 0.420 | 88.150 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.405 | 89.450 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.385 | 91.650 | 2,050,000 | 0 | 0.000 | 1,290,000 | 0.393 | 760,000 | 0.395 |
16/07/2024 | 0.395 | 91.150 | 2,180,000 | 530,000 | 0.530 | 1,695,000 | 0.394 | 485,000 | 0.395 |
15/07/2024 | 0.365 | 93.950 | 1,905,000 | 1,740,000 | 1.740 | 765,000 | 0.353 | 1,140,000 | 0.357 |
12/07/2024 | 0.315 | 99.500 | 1,220,000 | 1,365,000 | 1.365 | 530,000 | 0.320 | 690,000 | 0.319 |
11/07/2024 | 0.335 | 97.200 | 1,205,000 | 1,205,000 | 1.205 | 1,205,000 | 0.335 | ||
10/07/2024 | 0.360 | 95.050 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.435 | 86.300 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.435 | 86.400 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.430 | 86.400 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.430 | 87.300 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.440 | 86.200 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.460 | 83.900 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.445 | 85.250 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.435 | 86.100 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.430 | 87.300 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.435 | 86.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.435 | 86.350 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 12:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |