Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.161 | 105.600 | 780,000 | 120,000 | 0.120 | 430,000 | 0.175 | 350,000 | 0.181 |
27/09/2024 | 0.209 | 100.600 | 720,000 | 200,000 | 0.200 | 265,000 | 0.221 | 455,000 | 0.215 |
26/09/2024 | 0.265 | 95.750 | 1,010,000 | 10,000 | 0.010 | 500,000 | 0.295 | 510,000 | 0.298 |
25/09/2024 | 0.330 | 88.700 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.330 | 88.900 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.365 | 84.650 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.365 | 85.450 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.365 | 85.300 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.385 | 83.050 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.390 | 82.600 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.395 | 82.050 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.395 | 81.600 | 390,000 | 0 | 0.000 | 195,000 | 0.394 | 195,000 | 0.390 |
11/09/2024 | 0.405 | 80.450 | 360,000 | 0 | 0.000 | 235,000 | 0.410 | 125,000 | 0.420 |
10/09/2024 | 0.410 | 80.100 | 850,000 | 110,000 | 0.110 | 505,000 | 0.414 | 345,000 | 0.415 |
09/09/2024 | 0.420 | 79.050 | 1,955,000 | 270,000 | 0.270 | 950,000 | 0.420 | 1,005,000 | 0.421 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.420 | 79.750 | 505,000 | 215,000 | 0.215 | 405,000 | 0.414 | 100,000 | 0.415 |
04/09/2024 | 0.405 | 80.650 | 1,755,000 | 520,000 | 0.520 | 435,000 | 0.405 | 955,000 | 0.406 |
03/09/2024 | 0.395 | 81.250 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.390 | 81.950 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |