62554 BP#ALIBARC2412C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62554 BP#ALIBARC2412C (R BULL)

Nominal

0.465 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.465	84.750	0	20,000	0.013
19/11/2024	0.475	85.250	0	20,000	0.013
18/11/2024	0.485	86.300	0	20,000	0.013
15/11/2024	0.495	87.200	0	20,000	0.013
14/11/2024	0.500	87.950	0	20,000	0.013
13/11/2024	0.530	90.550	0	20,000	0.013
12/11/2024	0.530	90.550	0	20,000	0.013
11/11/2024	0.550	94.100	10,000	20,000	0.013			10,000	0.530
08/11/2024	0.570	94.000	0	10,000	0.007
07/11/2024	0.570	95.650	0	10,000	0.007
06/11/2024	0.570	94.400	0	10,000	0.007
05/11/2024	0.600	98.400	0	10,000	0.007
04/11/2024	0.570	96.050	0	10,000	0.007
01/11/2024	0.570	95.000	0	10,000	0.007
31/10/2024	0.570	94.550	0	10,000	0.007
30/10/2024	0.580	95.850	0	10,000	0.007
29/10/2024	0.590	97.550	0	10,000	0.007
28/10/2024	0.580	96.650	0	10,000	0.007
25/10/2024	0.570	95.350	0	10,000	0.007
24/10/2024	0.560	94.150	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.