Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.305 | 68.800 | 2,730,000 | 1,850,000 | 1.233 | 1,200,000 | 0.308 | 1,530,000 | 0.307 |
26/03/2024 | 0.325 | 70.300 | 0 | 1,520,000 | 1.013 | ||||
25/03/2024 | 0.325 | 70.300 | 220,000 | 1,520,000 | 1.013 | 220,000 | 0.325 | ||
22/03/2024 | 0.325 | 71.000 | 250,000 | 1,740,000 | 1.160 | ||||
21/03/2024 | 0.345 | 72.550 | 7,070,000 | 1,740,000 | 1.160 | 3,320,000 | 0.346 | 3,350,000 | 0.348 |
20/03/2024 | 0.335 | 71.250 | 2,660,000 | 1,710,000 | 1.140 | 1,260,000 | 0.331 | 1,400,000 | 0.332 |
19/03/2024 | 0.335 | 71.100 | 1,670,000 | 1,570,000 | 1.047 | 680,000 | 0.333 | 990,000 | 0.330 |
18/03/2024 | 0.340 | 72.000 | 1,000,000 | 1,260,000 | 0.840 | 500,000 | 0.340 | 500,000 | 0.345 |
15/03/2024 | 0.335 | 71.900 | 690,000 | 1,260,000 | 0.840 | 690,000 | 0.335 | ||
14/03/2024 | 0.355 | 73.450 | 1,560,000 | 1,950,000 | 1.300 | 1,090,000 | 0.368 | 430,000 | 0.355 |
13/03/2024 | 0.360 | 74.000 | 400,000 | 2,610,000 | 1.740 | 400,000 | 0.365 | ||
12/03/2024 | 0.365 | 74.850 | 9,560,000 | 3,010,000 | 2.007 | 3,510,000 | 0.362 | 5,220,000 | 0.357 |
11/03/2024 | 0.345 | 72.800 | 0 | 1,300,000 | 0.867 | ||||
08/03/2024 | 0.330 | 71.250 | 0 | 1,300,000 | 0.867 | ||||
07/03/2024 | 0.330 | 70.700 | 0 | 1,300,000 | 0.867 | ||||
06/03/2024 | 0.335 | 71.850 | 0 | 1,300,000 | 0.867 | ||||
05/03/2024 | 0.315 | 69.700 | 90,000 | 1,300,000 | 0.867 | 90,000 | 0.319 | ||
04/03/2024 | 0.345 | 72.100 | 0 | 1,390,000 | 0.927 | ||||
01/03/2024 | 0.355 | 73.050 | 0 | 1,390,000 | 0.927 | ||||
29/02/2024 | 0.355 | 72.900 | 0 | 1,390,000 | 0.927 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |