Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.085 | 17,692.450 | 26,230,000 | ||||||
27/08/2024 | 0.064 | 17,874.670 | 13,280,000 | 1,900,000 | 0.950 | 6,600,000 | 0.078 | 6,680,000 | 0.075 |
26/08/2024 | 0.072 | 17,798.730 | 9,060,000 | 1,820,000 | 0.910 | 3,710,000 | 0.076 | 5,300,000 | 0.074 |
23/08/2024 | 0.089 | 17,612.100 | 780,000 | 230,000 | 0.115 | 360,000 | 0.094 | 420,000 | 0.095 |
22/08/2024 | 0.087 | 17,641.000 | 400,000 | 170,000 | 0.085 | 150,000 | 0.100 | 250,000 | 0.103 |
21/08/2024 | 0.111 | 17,391.010 | 170,000 | 70,000 | 0.035 | 170,000 | 0.112 | ||
20/08/2024 | 0.102 | 17,511.080 | 110,000 | 240,000 | 0.120 | 90,000 | 0.101 | ||
19/08/2024 | 0.093 | 17,569.570 | 750,000 | 330,000 | 0.165 | 360,000 | 0.093 | 390,000 | 0.087 |
16/08/2024 | 0.109 | 17,430.160 | 0 | 300,000 | 0.150 | ||||
15/08/2024 | 0.141 | 17,109.140 | 850,000 | 300,000 | 0.150 | 300,000 | 0.133 | 550,000 | 0.144 |
14/08/2024 | 0.139 | 17,113.360 | 0 | 50,000 | 0.025 | ||||
13/08/2024 | 0.133 | 17,174.060 | 0 | 50,000 | 0.025 | ||||
12/08/2024 | 0.139 | 17,111.650 | 0 | 50,000 | 0.025 | ||||
09/08/2024 | 0.139 | 17,090.230 | 50,000 | 50,000 | 0.025 | 50,000 | 0.140 | ||
08/08/2024 | 0.163 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.166 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.184 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.178 | 16,698.360 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.153 | 16,945.510 | 100,000 | 0 | 0.000 | 100,000 | 0.150 | ||
01/08/2024 | 0.117 | 17,304.960 | 100,000 | 100,000 | 0.050 | 100,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |