Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/08/2024 | 0.285 | 81.450 | 0 | 280,000 | 0.280 | ||||
29/08/2024 | 0.285 | 79.050 | 0 | 280,000 | 0.280 | ||||
28/08/2024 | 0.285 | 79.100 | 0 | 280,000 | 0.280 | ||||
27/08/2024 | 0.295 | 79.950 | 0 | 280,000 | 0.280 | ||||
26/08/2024 | 0.295 | 83.300 | 0 | 280,000 | 0.280 | ||||
23/08/2024 | 0.290 | 82.650 | 0 | 280,000 | 0.280 | ||||
22/08/2024 | 0.280 | 81.650 | 0 | 280,000 | 0.280 | ||||
21/08/2024 | 0.280 | 79.950 | 0 | 280,000 | 0.280 | ||||
20/08/2024 | 0.280 | 80.400 | 0 | 280,000 | 0.280 | ||||
19/08/2024 | 0.280 | 81.450 | 0 | 280,000 | 0.280 | ||||
16/08/2024 | 0.265 | 80.100 | 0 | 280,000 | 0.280 | ||||
15/08/2024 | 0.239 | 76.400 | 0 | 280,000 | 0.280 | ||||
14/08/2024 | 0.250 | 78.300 | 0 | 280,000 | 0.280 | ||||
13/08/2024 | 0.250 | 78.650 | 0 | 280,000 | 0.280 | ||||
12/08/2024 | 0.250 | 78.450 | 0 | 280,000 | 0.280 | ||||
09/08/2024 | 0.250 | 77.850 | 0 | 280,000 | 0.280 | ||||
08/08/2024 | 0.237 | 76.550 | 0 | 280,000 | 0.280 | ||||
07/08/2024 | 0.236 | 76.500 | 0 | 280,000 | 0.280 | ||||
06/08/2024 | 0.225 | 75.250 | 0 | 280,000 | 0.280 | ||||
05/08/2024 | 0.217 | 74.200 | 0 | 280,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |