Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.242 | 76.150 | 0 | 500,000 | 0.500 | ||||
07/05/2024 | 0.255 | 78.050 | 100,000 | 500,000 | 0.500 | 100,000 | 0.255 | ||
06/05/2024 | 0.270 | 79.500 | 0 | 600,000 | 0.600 | ||||
03/05/2024 | 0.270 | 79.200 | 0 | 600,000 | 0.600 | ||||
02/05/2024 | 0.238 | 76.100 | 0 | 600,000 | 0.600 | ||||
30/04/2024 | 0.223 | 74.350 | 0 | 600,000 | 0.600 | ||||
29/04/2024 | 0.223 | 74.350 | 0 | 600,000 | 0.600 | ||||
26/04/2024 | 0.231 | 75.300 | 0 | 600,000 | 0.600 | ||||
25/04/2024 | 0.209 | 73.000 | 100,000 | 600,000 | 0.600 | 100,000 | 0.209 | ||
24/04/2024 | 0.202 | 72.500 | 0 | 700,000 | 0.700 | ||||
23/04/2024 | 0.174 | 69.800 | 0 | 700,000 | 0.700 | ||||
22/04/2024 | 0.161 | 68.450 | 400,000 | 700,000 | 0.700 | 400,000 | 0.163 | ||
19/04/2024 | 0.144 | 66.700 | 0 | 300,000 | 0.300 | ||||
18/04/2024 | 0.156 | 67.900 | 0 | 300,000 | 0.300 | ||||
17/04/2024 | 0.158 | 68.000 | 0 | 300,000 | 0.300 | ||||
16/04/2024 | 0.161 | 68.450 | 0 | 300,000 | 0.300 | ||||
15/04/2024 | 0.183 | 70.400 | 0 | 300,000 | 0.300 | ||||
12/04/2024 | 0.196 | 71.650 | 0 | 300,000 | 0.300 | ||||
11/04/2024 | 0.219 | 74.200 | 0 | 300,000 | 0.300 | ||||
10/04/2024 | 0.217 | 73.950 | 0 | 300,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 16:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |