Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.058 | 17,778.410 | 34,460,000 | 400,000 | 0.200 | 13,130,000 | 0.069 | 13,350,000 | 0.072 |
17/07/2024 | 0.062 | 17,739.410 | 2,470,000 | 180,000 | 0.090 | 1,600,000 | 0.062 | 790,000 | 0.063 |
16/07/2024 | 0.063 | 17,727.980 | 6,960,000 | 990,000 | 0.495 | 2,180,000 | 0.059 | 2,830,000 | 0.057 |
15/07/2024 | 0.040 | 18,015.940 | 6,190,000 | 340,000 | 0.170 | 2,890,000 | 0.034 | 2,420,000 | 0.037 |
12/07/2024 | 0.016 | 18,293.380 | 1,460,000 | 810,000 | 0.405 | 300,000 | 0.016 | 1,000,000 | 0.021 |
11/07/2024 | 0.053 | 17,832.330 | 1,910,000 | 110,000 | 0.055 | 900,000 | 0.053 | 1,010,000 | 0.068 |
10/07/2024 | 0.085 | 17,471.670 | 200,000 | 0 | 0.000 | 100,000 | 0.084 | 100,000 | 0.069 |
09/07/2024 | 0.082 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.080 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.060 | 17,799.610 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.042 | 18,028.280 | 6,240,000 | 0 | 0.000 | 2,520,000 | 0.042 | 2,510,000 | 0.038 |
03/07/2024 | 0.050 | 17,978.570 | 17,150,000 | 10,000 | 0.005 | 7,400,000 | 0.055 | 7,410,000 | 0.055 |
02/07/2024 | 17,769.140 | 0 | 0 | 0.000 | |||||
28/06/2024 | 17,718.610 | 0 | 0 | 0.000 | |||||
27/06/2024 | 17,716.470 | 0 | 0 | 0.000 | |||||
26/06/2024 | 18,089.930 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |