Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.110 | 17,635.880 | 0 | ||||||
19/07/2024 | 0.131 | 17,417.680 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.097 | 17,778.410 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.100 | 17,739.410 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.100 | 17,727.980 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.075 | 18,015.940 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.053 | 18,293.380 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.090 | 17,832.330 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.122 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.119 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.117 | 17,524.060 | 2,620,000 | 0 | 0.000 | 2,620,000 | 0.113 | ||
05/07/2024 | 0.096 | 17,799.610 | 50,000 | 2,620,000 | 1.310 | 50,000 | 0.095 | ||
04/07/2024 | 0.078 | 18,028.280 | 2,670,000 | 2,670,000 | 1.330 | 2,670,000 | 0.078 | ||
03/07/2024 | 0.088 | 17,978.570 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.107 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.111 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.112 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.082 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.082 | 18,072.900 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |