Quote | Super Quote
62523 HS#HSI RP2111Q (R BEAR)
RT  Nominal up0.207 +0.013 (+6.701%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
11/06/20210.19428,842.13060,0007,250,0004.83060,0000.193
10/06/20210.20228,738.88007,190,0004.790
09/06/20210.19928,742.6305,420,0007,190,0004.7903,290,0000.200
08/06/20210.20028,781.380160,00010,480,0006.990160,0000.203
07/06/20210.20028,787.280110,00010,640,0007.090110,0000.200
04/06/20210.19328,918.1001,720,00010,750,0007.170670,0000.195500,0000.196
03/06/20210.19328,966.0302,580,00010,920,0007.28080,0000.1892,100,0000.179
02/06/20210.18029,297.6201,440,0008,900,0005.930300,0000.176130,0000.170
01/06/20210.16829,468.0001,530,0009,070,0006.0501,490,0000.172
31/05/20210.18629,151.80080,0007,580,0005.05080,0000.190
28/05/20210.18529,124.410560,0007,660,0005.110560,0000.182
27/05/20210.18829,113.200140,0007,100,0004.73020,0000.192120,0000.191
26/05/20210.18929,166.0102,490,0007,000,0004.670180,0000.1892,310,0000.189
25/05/20210.20128,910.8602,830,0004,870,0003.2502,830,0000.210
24/05/20210.22828,412.26030,0002,040,0001.36030,0000.237
21/05/20210.22928,458.44002,070,0001.380
20/05/20210.23028,450.290830,0002,070,0001.380830,0000.232
18/05/20210.22128,593.810860,0002,900,0001.930860,0000.224
17/05/20210.24328,194.09050,0002,040,0001.36050,0000.242
14/05/20210.24928,027.570150,0001,990,0001.330100,0000.24950,0000.260
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 15/06/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.