Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.103 | 17,417.680 | 7,380,000 | 570,000 | 0.290 | 4,820,000 | 0.093 | 590,000 | 0.099 |
18/07/2024 | 0.067 | 17,778.410 | 11,050,000 | 4,800,000 | 2.400 | 3,750,000 | 0.070 | 4,020,000 | 0.068 |
17/07/2024 | 0.070 | 17,739.410 | 10,650,000 | 4,530,000 | 2.270 | 6,120,000 | 0.070 | 3,050,000 | 0.072 |
16/07/2024 | 0.070 | 17,727.980 | 55,180,000 | 7,600,000 | 3.800 | 19,140,000 | 0.064 | 7,870,000 | 0.067 |
15/07/2024 | 0.047 | 18,015.940 | 146,180,000 | 18,870,000 | 9.440 | 41,490,000 | 0.037 | 7,800,000 | 0.038 |
12/07/2024 | 0.021 | 18,293.380 | 8,440,140,000 | 52,560,000 | 26.280 | 4,055,000,000 | 0.034 | 4,104,900,000 | 0.034 |
11/07/2024 | 0.060 | 17,832.330 | 13,540,000 | 2,660,000 | 1.330 | 5,440,000 | 0.060 | 7,900,000 | 0.065 |
10/07/2024 | 0.094 | 17,471.670 | 3,000,000 | 200,000 | 0.100 | 1,500,000 | 0.078 | 1,500,000 | 0.070 |
09/07/2024 | 0.090 | 17,523.230 | 220,000 | 200,000 | 0.100 | 120,000 | 0.089 | 100,000 | 0.098 |
08/07/2024 | 0.088 | 17,524.060 | 710,000 | 220,000 | 0.110 | 610,000 | 0.079 | ||
05/07/2024 | 0.069 | 17,799.610 | 10,370,000 | 830,000 | 0.410 | 7,680,000 | 0.056 | 1,660,000 | 0.052 |
04/07/2024 | 0.050 | 18,028.280 | 149,160,000 | 6,850,000 | 3.430 | 67,460,000 | 0.049 | 73,700,000 | 0.043 |
03/07/2024 | 0.060 | 17,978.570 | 570,000 | 610,000 | 0.300 | 270,000 | 0.063 | 300,000 | 0.064 |
02/07/2024 | 0.078 | 17,769.140 | 3,520,000 | 580,000 | 0.290 | 2,660,000 | 0.072 | 420,000 | 0.062 |
28/06/2024 | 0.080 | 17,718.610 | 10,830,000 | 2,820,000 | 1.410 | 3,400,000 | 0.082 | 3,050,000 | 0.079 |
27/06/2024 | 0.083 | 17,716.470 | 61,080,000 | 3,170,000 | 1.580 | 38,080,000 | 0.066 | 10,390,000 | 0.074 |
26/06/2024 | 0.049 | 18,089.930 | 35,350,000 | 30,860,000 | 15.430 | 1,790,000 | 0.050 | 32,600,000 | 0.050 |
25/06/2024 | 0.051 | 18,072.900 | 170,000 | 50,000 | 0.030 | 60,000 | 0.047 | 110,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |