62494 JP#HKEX RP2705A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62494 JP#HKEX RP2705A (R BEAR)

Nominal

0.177 +0.015 (+9.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.162	414.400	4,500,000	835,000	1.392	2,155,000	0.168	2,335,000	0.166
04/02/2026	0.151	420.200	3,945,000	655,000	1.092	2,315,000	0.152	1,630,000	0.154
03/02/2026	0.147	422.000	11,395,000	1,340,000	2.233	5,115,000	0.149	6,070,000	0.148
02/02/2026	0.144	424.200	4,065,000	385,000	0.642	3,405,000	0.139	560,000	0.142
30/01/2026	0.128	432.200	5,550,000	3,230,000	5.383	1,455,000	0.122	3,740,000	0.128
29/01/2026	0.104	444.200	1,905,000	945,000	1.575	630,000	0.107	1,275,000	0.111
28/01/2026	0.114	439.200	2,210,000	300,000	0.500	1,080,000	0.116	1,130,000	0.119
27/01/2026	0.130	430.400	650,000	250,000	0.417	265,000	0.131	385,000	0.132
26/01/2026	0.143	423.000	0	130,000	0.217
23/01/2026	0.143	422.000	0	130,000	0.217
22/01/2026	0.137	426.400	0	130,000	0.217
21/01/2026	0.137	427.400	0	130,000	0.217
20/01/2026	0.136	427.000	10,000	130,000	0.217	10,000	0.131
19/01/2026	0.128	431.800	0	140,000	0.233
16/01/2026	0.115	438.400	0	140,000	0.233
15/01/2026	0.115	438.600	10,000	140,000	0.233			10,000	0.116
14/01/2026	0.123	434.800	30,000	130,000	0.217	30,000	0.122
13/01/2026	0.129	431.800	0	160,000	0.267
12/01/2026	0.139	426.200	0	160,000	0.267
09/01/2026	0.139	426.800	0	160,000	0.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.