Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.079 | 34.300 | 0 | 4,215,000 | 4.210 | ||||
21/08/2024 | 0.077 | 34.000 | 0 | 4,215,000 | 4.210 | ||||
20/08/2024 | 0.081 | 34.400 | 10,000 | 4,215,000 | 4.210 | 10,000 | 0.082 | ||
19/08/2024 | 0.081 | 34.550 | 0 | 4,225,000 | 4.230 | ||||
16/08/2024 | 0.081 | 34.350 | 10,000 | 4,225,000 | 4.230 | 10,000 | 0.081 | ||
15/08/2024 | 0.074 | 33.800 | 0 | 4,215,000 | 4.210 | ||||
14/08/2024 | 0.073 | 33.650 | 0 | 4,215,000 | 4.210 | ||||
13/08/2024 | 0.073 | 33.800 | 50,000 | 4,215,000 | 4.210 | 50,000 | 0.073 | ||
12/08/2024 | 0.072 | 33.650 | 0 | 4,165,000 | 4.170 | ||||
09/08/2024 | 0.072 | 33.500 | 10,000 | 4,165,000 | 4.170 | 10,000 | 0.072 | ||
08/08/2024 | 0.068 | 33.100 | 0 | 4,175,000 | 4.170 | ||||
07/08/2024 | 0.068 | 33.200 | 0 | 4,175,000 | 4.170 | ||||
06/08/2024 | 0.067 | 32.850 | 10,000 | 4,175,000 | 4.170 | 10,000 | 0.072 | ||
05/08/2024 | 0.069 | 33.300 | 20,000 | 4,165,000 | 4.170 | 20,000 | 0.068 | ||
02/08/2024 | 0.071 | 33.450 | 10,000 | 4,185,000 | 4.180 | 10,000 | 0.070 | ||
01/08/2024 | 0.079 | 34.100 | 0 | 4,195,000 | 4.200 | ||||
31/07/2024 | 0.080 | 34.150 | 10,000 | 4,195,000 | 4.200 | 10,000 | 0.080 | ||
30/07/2024 | 0.070 | 33.300 | 230,000 | 4,185,000 | 4.180 | 15,000 | 0.070 | 215,000 | 0.072 |
29/07/2024 | 0.074 | 33.700 | 85,000 | 3,985,000 | 3.980 | 35,000 | 0.075 | 50,000 | 0.074 |
26/07/2024 | 0.072 | 33.400 | 35,000 | 3,970,000 | 3.970 | 35,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |