Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.083 | 239.000 | 0 | 100,000 | 0.120 | ||||
23/04/2024 | 0.100 | 230.800 | 0 | 100,000 | 0.120 | ||||
22/04/2024 | 0.120 | 220.000 | 0 | 100,000 | 0.120 | ||||
19/04/2024 | 0.128 | 214.600 | 0 | 100,000 | 0.120 | ||||
18/04/2024 | 0.121 | 218.600 | 20,000 | 100,000 | 0.120 | 20,000 | 0.121 | ||
17/04/2024 | 0.126 | 215.600 | 0 | 120,000 | 0.150 | ||||
16/04/2024 | 0.122 | 217.600 | 0 | 120,000 | 0.150 | ||||
15/04/2024 | 0.109 | 224.400 | 0 | 120,000 | 0.150 | ||||
12/04/2024 | 0.102 | 228.200 | 0 | 120,000 | 0.150 | ||||
11/04/2024 | 0.092 | 234.000 | 0 | 120,000 | 0.150 | ||||
10/04/2024 | 0.092 | 234.600 | 0 | 120,000 | 0.150 | ||||
09/04/2024 | 0.098 | 231.200 | 0 | 120,000 | 0.150 | ||||
08/04/2024 | 0.103 | 228.200 | 0 | 120,000 | 0.150 | ||||
05/04/2024 | 0.107 | 226.400 | 10,000 | 120,000 | 0.150 | 10,000 | 0.109 | ||
03/04/2024 | 0.101 | 228.400 | 0 | 130,000 | 0.160 | ||||
02/04/2024 | 0.090 | 234.000 | 50,000 | 130,000 | 0.160 | 50,000 | 0.089 | ||
28/03/2024 | 0.103 | 227.800 | 10,000 | 180,000 | 0.220 | 10,000 | 0.105 | ||
27/03/2024 | 0.099 | 228.800 | 50,000 | 190,000 | 0.240 | 50,000 | 0.099 | ||
26/03/2024 | 0.092 | 233.000 | 0 | 140,000 | 0.180 | ||||
25/03/2024 | 0.092 | 231.600 | 210,000 | 140,000 | 0.180 | 110,000 | 0.090 | 100,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |