Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.076 | 17,739.410 | 51,800,000 | 14,910,000 | 7.455 | 12,620,000 | 0.075 | 800,000 | 0.073 |
16/07/2024 | 0.076 | 17,727.980 | 141,100,000 | 26,730,000 | 13.365 | 24,330,000 | 0.075 | 14,450,000 | 0.074 |
15/07/2024 | 0.052 | 18,015.940 | 8,244,830,000 | 36,610,000 | 18.305 | 3,934,760,000 | 0.039 | 3,956,160,000 | 0.039 |
12/07/2024 | 0.029 | 18,293.380 | 861,260,000 | 15,210,000 | 7.605 | 355,190,000 | 0.040 | 367,170,000 | 0.041 |
11/07/2024 | 0.066 | 17,832.330 | 5,980,000 | 3,230,000 | 1.615 | 1,910,000 | 0.070 | 3,550,000 | 0.074 |
10/07/2024 | 0.101 | 17,471.670 | 7,410,000 | 1,590,000 | 0.795 | 3,710,000 | 0.090 | 3,480,000 | 0.087 |
09/07/2024 | 0.097 | 17,523.230 | 5,730,000 | 1,820,000 | 0.910 | 2,700,000 | 0.098 | 2,750,000 | 0.100 |
08/07/2024 | 0.095 | 17,524.060 | 17,230,000 | 1,770,000 | 0.885 | 11,590,000 | 0.090 | 890,000 | 0.085 |
05/07/2024 | 0.075 | 17,799.610 | 111,460,000 | 12,470,000 | 6.235 | 20,850,000 | 0.065 | 15,160,000 | 0.052 |
04/07/2024 | 0.055 | 18,028.280 | 422,780,000 | 18,160,000 | 9.080 | 189,810,000 | 0.048 | 200,840,000 | 0.048 |
03/07/2024 | 0.064 | 17,978.570 | 10,710,000 | 7,130,000 | 3.565 | 840,000 | 0.069 | 4,880,000 | 0.067 |
02/07/2024 | 0.085 | 17,769.140 | 6,650,000 | 3,090,000 | 1.545 | 1,590,000 | 0.082 | 1,280,000 | 0.070 |
28/06/2024 | 0.087 | 17,718.610 | 2,920,000 | 3,400,000 | 1.700 | 2,080,000 | 0.083 | 200,000 | 0.079 |
27/06/2024 | 0.089 | 17,716.470 | 24,930,000 | 5,280,000 | 2.640 | 7,590,000 | 0.082 | 890,000 | 0.075 |
26/06/2024 | 0.055 | 18,089.930 | 135,040,000 | 11,980,000 | 5.990 | 20,060,000 | 0.061 | 12,830,000 | 0.058 |
25/06/2024 | 0.060 | 18,072.900 | 5,764,430,000 | 19,210,000 | 9.605 | 2,718,330,000 | 0.052 | 2,737,540,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |