Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.137 | 20.450 | 0 | 230,000 | 0.153 | ||||
22/08/2024 | 0.139 | 20.250 | 0 | 230,000 | 0.153 | ||||
21/08/2024 | 0.139 | 20.350 | 0 | 230,000 | 0.153 | ||||
20/08/2024 | 0.139 | 20.150 | 0 | 230,000 | 0.153 | ||||
19/08/2024 | 0.133 | 20.550 | 0 | 230,000 | 0.153 | ||||
16/08/2024 | 0.133 | 20.600 | 0 | 230,000 | 0.153 | ||||
15/08/2024 | 0.145 | 19.920 | 0 | 230,000 | 0.153 | ||||
14/08/2024 | 0.145 | 19.980 | 0 | 230,000 | 0.153 | ||||
13/08/2024 | 0.145 | 20.050 | 0 | 230,000 | 0.153 | ||||
12/08/2024 | 0.149 | 19.740 | 75,000 | 230,000 | 0.153 | 75,000 | 0.149 | ||
09/08/2024 | 0.142 | 19.900 | 75,000 | 305,000 | 0.203 | 75,000 | 0.143 | ||
08/08/2024 | 0.153 | 19.640 | 0 | 230,000 | 0.153 | ||||
07/08/2024 | 0.162 | 19.240 | 0 | 230,000 | 0.153 | ||||
06/08/2024 | 0.165 | 18.860 | 0 | 230,000 | 0.153 | ||||
05/08/2024 | 0.161 | 19.100 | 115,000 | 230,000 | 0.153 | 115,000 | 0.159 | ||
02/08/2024 | 0.137 | 20.400 | 300,000 | 345,000 | 0.230 | 300,000 | 0.140 | ||
01/08/2024 | 0.126 | 20.900 | 360,000 | 645,000 | 0.430 | 20,000 | 0.130 | 320,000 | 0.127 |
31/07/2024 | 0.133 | 20.500 | 975,000 | 345,000 | 0.230 | 910,000 | 0.139 | 65,000 | 0.135 |
30/07/2024 | 0.143 | 19.920 | 910,000 | 1,190,000 | 0.793 | 890,000 | 0.143 | ||
29/07/2024 | 0.131 | 20.600 | 2,145,000 | 300,000 | 0.200 | 1,435,000 | 0.137 | 710,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |