Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.083 | 17,641.000 | 110,000 | 1,060,000 | 0.530 | 100,000 | 0.083 | 10,000 | 0.084 |
21/08/2024 | 0.108 | 17,391.010 | 870,000 | 1,150,000 | 0.575 | 760,000 | 0.110 | 110,000 | 0.107 |
20/08/2024 | 0.097 | 17,511.080 | 2,420,000 | 1,800,000 | 0.900 | 1,830,000 | 0.091 | 590,000 | 0.095 |
19/08/2024 | 0.088 | 17,569.570 | 3,320,000 | 3,040,000 | 1.520 | 1,270,000 | 0.084 | 2,050,000 | 0.084 |
16/08/2024 | 0.105 | 17,430.160 | 1,810,000 | 2,260,000 | 1.130 | 740,000 | 0.102 | 1,070,000 | 0.106 |
15/08/2024 | 0.137 | 17,109.140 | 1,640,000 | 1,930,000 | 0.965 | 520,000 | 0.127 | 1,120,000 | 0.131 |
14/08/2024 | 0.136 | 17,113.360 | 620,000 | 1,330,000 | 0.665 | 520,000 | 0.137 | 100,000 | 0.140 |
13/08/2024 | 0.129 | 17,174.060 | 920,000 | 1,750,000 | 0.875 | 320,000 | 0.136 | 600,000 | 0.130 |
12/08/2024 | 0.134 | 17,111.650 | 0 | 1,470,000 | 0.735 | ||||
09/08/2024 | 0.133 | 17,090.230 | 770,000 | 1,470,000 | 0.735 | 190,000 | 0.133 | 580,000 | 0.131 |
08/08/2024 | 0.157 | 16,891.830 | 1,300,000 | 1,080,000 | 0.540 | 1,000,000 | 0.170 | 300,000 | 0.149 |
07/08/2024 | 0.160 | 16,877.860 | 1,920,000 | 1,780,000 | 0.890 | 600,000 | 0.158 | 1,320,000 | 0.163 |
06/08/2024 | 0.180 | 16,647.340 | 600,000 | 1,060,000 | 0.530 | 500,000 | 0.174 | 100,000 | 0.185 |
05/08/2024 | 0.174 | 16,698.360 | 7,500,000 | 1,460,000 | 0.730 | 3,740,000 | 0.166 | 3,560,000 | 0.160 |
02/08/2024 | 0.149 | 16,945.510 | 2,930,000 | 1,640,000 | 0.820 | 2,170,000 | 0.146 | 760,000 | 0.147 |
01/08/2024 | 0.113 | 17,304.960 | 6,440,000 | 3,050,000 | 1.525 | 2,870,000 | 0.110 | 2,350,000 | 0.112 |
31/07/2024 | 0.102 | 17,344.600 | 2,660,000 | 3,570,000 | 1.785 | 550,000 | 0.120 | 2,110,000 | 0.114 |
30/07/2024 | 0.142 | 17,002.910 | 1,490,000 | 2,010,000 | 1.005 | 920,000 | 0.136 | 570,000 | 0.138 |
29/07/2024 | 0.114 | 17,238.340 | 1,210,000 | 2,360,000 | 1.180 | 410,000 | 0.116 | 800,000 | 0.117 |
26/07/2024 | 0.134 | 17,021.310 | 990,000 | 1,970,000 | 0.985 | 580,000 | 0.136 | 390,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |