Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.147 | 17,109.140 | 460,000 | 13,950,000 | 6.975 | 130,000 | 0.148 | 330,000 | 0.142 |
14/08/2024 | 0.145 | 17,113.360 | 170,000 | 13,750,000 | 6.875 | 110,000 | 0.145 | 60,000 | 0.146 |
13/08/2024 | 0.138 | 17,174.060 | 340,000 | 13,800,000 | 6.900 | 210,000 | 0.138 | 130,000 | 0.142 |
12/08/2024 | 0.144 | 17,111.650 | 210,000 | 13,880,000 | 6.940 | 10,000 | 0.150 | 200,000 | 0.145 |
09/08/2024 | 0.144 | 17,090.230 | 2,320,000 | 13,690,000 | 6.845 | 890,000 | 0.142 | 1,430,000 | 0.138 |
08/08/2024 | 0.168 | 16,891.830 | 630,000 | 13,150,000 | 6.575 | 310,000 | 0.167 | 320,000 | 0.173 |
07/08/2024 | 0.170 | 16,877.860 | 540,000 | 13,140,000 | 6.570 | 140,000 | 0.170 | 400,000 | 0.169 |
06/08/2024 | 0.189 | 16,647.340 | 1,520,000 | 12,880,000 | 6.440 | 300,000 | 0.189 | 1,220,000 | 0.168 |
05/08/2024 | 0.182 | 16,698.360 | 3,530,000 | 11,960,000 | 5.980 | 1,010,000 | 0.185 | 2,520,000 | 0.181 |
02/08/2024 | 0.158 | 16,945.510 | 12,470,000 | 10,450,000 | 5.225 | 12,180,000 | 0.154 | ||
01/08/2024 | 0.121 | 17,304.960 | 34,980,000 | 22,630,000 | 11.315 | 11,560,000 | 0.119 | 23,280,000 | 0.117 |
31/07/2024 | 0.112 | 17,344.600 | 14,900,000 | 10,910,000 | 5.455 | 2,400,000 | 0.114 | 8,870,000 | 0.123 |
30/07/2024 | 0.150 | 17,002.910 | 2,680,000 | 4,440,000 | 2.220 | 2,680,000 | 0.138 | ||
29/07/2024 | 0.123 | 17,238.340 | 11,420,000 | 7,120,000 | 3.560 | 3,890,000 | 0.129 | 4,600,000 | 0.129 |
26/07/2024 | 0.143 | 17,021.310 | 8,840,000 | 6,410,000 | 3.205 | 290,000 | 0.143 | 6,550,000 | 0.134 |
25/07/2024 | 0.146 | 17,004.970 | 480,000 | 150,000 | 0.075 | 330,000 | 0.135 | 150,000 | 0.147 |
24/07/2024 | 0.119 | 17,311.050 | 1,350,000 | 330,000 | 0.165 | 1,200,000 | 0.115 | 150,000 | 0.100 |
23/07/2024 | 0.104 | 17,469.360 | 2,010,000 | 1,380,000 | 0.690 | 520,000 | 0.094 | 1,350,000 | 0.092 |
22/07/2024 | 0.087 | 17,635.880 | 250,000 | 550,000 | 0.275 | 60,000 | 0.088 | ||
19/07/2024 | 0.111 | 17,417.680 | 9,870,000 | 610,000 | 0.305 | 7,310,000 | 0.102 | 20,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |