Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.204 | 239.000 | 100,000 | 450,000 | 0.300 | 100,000 | 0.204 | ||
18/07/2024 | 0.198 | 241.400 | 0 | 550,000 | 0.367 | ||||
17/07/2024 | 0.197 | 243.000 | 0 | 550,000 | 0.367 | ||||
16/07/2024 | 0.197 | 241.800 | 0 | 550,000 | 0.367 | ||||
15/07/2024 | 0.187 | 247.600 | 0 | 550,000 | 0.367 | ||||
12/07/2024 | 0.174 | 254.200 | 0 | 550,000 | 0.367 | ||||
11/07/2024 | 0.186 | 248.200 | 0 | 550,000 | 0.367 | ||||
10/07/2024 | 0.200 | 241.400 | 0 | 550,000 | 0.367 | ||||
09/07/2024 | 0.201 | 240.000 | 50,000 | 550,000 | 0.367 | 50,000 | 0.201 | ||
08/07/2024 | 0.200 | 239.800 | 0 | 600,000 | 0.400 | ||||
05/07/2024 | 0.190 | 244.800 | 50,000 | 600,000 | 0.400 | 50,000 | 0.186 | ||
04/07/2024 | 0.181 | 249.400 | 0 | 650,000 | 0.433 | ||||
03/07/2024 | 0.179 | 251.600 | 0 | 650,000 | 0.433 | ||||
02/07/2024 | 0.182 | 248.800 | 0 | 650,000 | 0.433 | ||||
28/06/2024 | 0.177 | 250.200 | 0 | 650,000 | 0.433 | ||||
27/06/2024 | 0.176 | 251.600 | 0 | 650,000 | 0.433 | ||||
26/06/2024 | 0.169 | 256.000 | 0 | 650,000 | 0.433 | ||||
25/06/2024 | 0.170 | 255.400 | 0 | 650,000 | 0.433 | ||||
24/06/2024 | 0.163 | 257.800 | 0 | 650,000 | 0.433 | ||||
21/06/2024 | 0.162 | 257.400 | 0 | 650,000 | 0.433 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |