62420 BP#KUASORC2605B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62420 BP#KUASORC2605B

Nominal

0.122 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026		69.300	0
06/02/2026		71.250	0	620,000	1.033	840,000	0.140
05/02/2026		73.000	0	1,460,000	2.433	20,000	0.141	1,240,000	0.158
04/02/2026		73.150	0	240,000	0.400	30,000	0.145
03/02/2026		73.450	0	270,000	0.450	1,700,000	0.201	1,060,000	0.201
02/02/2026		77.000	0	910,000	1.517	400,000	0.212
30/01/2026		80.150	0	1,310,000	2.183	1,390,000	0.233
29/01/2026		82.950	0	2,700,000	4.500	490,000	0.243	1,670,000	0.249
28/01/2026		82.300	0	1,520,000	2.533	660,000	0.227	1,760,000	0.232
27/01/2026		78.800	0	420,000	0.700
26/01/2026		78.600	0	420,000	0.700	840,000	0.208
23/01/2026		81.250	0	1,260,000	2.100	600,000	0.233	650,000	0.235
22/01/2026		79.100	0	1,210,000	2.017	40,000	0.223	1,150,000	0.219
21/01/2026		78.800	0	100,000	0.167			20,000	0.219
20/01/2026		76.050	0	80,000	0.133
19/01/2026		76.750	0	80,000	0.133	470,000	0.197	470,000	0.194
16/01/2026		78.350	0	80,000	0.133	2,010,000	0.230	1,500,000	0.232
15/01/2026		79.550	0	590,000	0.983	320,000	0.218	320,000	0.228
14/01/2026		81.950	0	590,000	0.983	1,800,000	0.236	1,180,000	0.239
13/01/2026		78.450	0	1,210,000	2.017	2,060,000	0.238	1,870,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.