Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.086 | 17,641.000 | 13,210,000 | 11,940,000 | 4.776 | 3,030,000 | 0.101 | 5,400,000 | 0.092 |
21/08/2024 | 0.108 | 17,391.010 | 22,810,000 | 9,570,000 | 3.828 | 12,280,000 | 0.116 | 170,000 | 0.110 |
20/08/2024 | 0.097 | 17,511.080 | 41,490,000 | 21,680,000 | 8.672 | 4,160,000 | 0.097 | 8,850,000 | 0.090 |
19/08/2024 | 0.090 | 17,569.570 | 32,030,000 | 16,990,000 | 6.796 | 8,530,000 | 0.087 | 19,470,000 | 0.085 |
16/08/2024 | 0.103 | 17,430.160 | 14,560,000 | 6,050,000 | 2.420 | 6,130,000 | 0.113 | 3,130,000 | 0.106 |
15/08/2024 | 0.135 | 17,109.140 | 4,590,000 | 9,050,000 | 3.620 | 520,000 | 0.133 | 2,730,000 | 0.132 |
14/08/2024 | 0.135 | 17,113.360 | 2,030,000 | 6,840,000 | 2.736 | 100,000 | 0.128 | 1,680,000 | 0.139 |
13/08/2024 | 0.129 | 17,174.060 | 3,050,000 | 5,260,000 | 2.104 | 1,800,000 | 0.133 | 1,200,000 | 0.127 |
12/08/2024 | 0.134 | 17,111.650 | 4,520,000 | 5,860,000 | 2.344 | 200,000 | 0.137 | 1,870,000 | 0.136 |
09/08/2024 | 0.132 | 17,090.230 | 1,480,000 | 4,190,000 | 1.676 | 690,000 | 0.128 | 310,000 | 0.124 |
08/08/2024 | 0.156 | 16,891.830 | 6,960,000 | 4,570,000 | 1.828 | 2,600,000 | 0.151 | 3,660,000 | 0.146 |
07/08/2024 | 0.158 | 16,877.860 | 9,540,000 | 3,510,000 | 1.404 | 3,090,000 | 0.168 | 4,800,000 | 0.163 |
06/08/2024 | 0.175 | 16,647.340 | 520,000 | 1,800,000 | 0.720 | 220,000 | 0.156 | 300,000 | 0.169 |
05/08/2024 | 0.174 | 16,698.360 | 5,130,000 | 1,720,000 | 0.688 | 3,260,000 | 0.172 | 1,580,000 | 0.160 |
02/08/2024 | 0.148 | 16,945.510 | 9,600,000 | 3,400,000 | 1.360 | 4,330,000 | 0.147 | 1,540,000 | 0.141 |
01/08/2024 | 0.111 | 17,304.960 | 8,210,000 | 6,190,000 | 2.476 | 3,180,000 | 0.111 | 3,260,000 | 0.109 |
31/07/2024 | 0.102 | 17,344.600 | 10,210,000 | 6,110,000 | 2.444 | 1,500,000 | 0.122 | 4,730,000 | 0.112 |
30/07/2024 | 0.138 | 17,002.910 | 12,730,000 | 2,880,000 | 1.152 | 4,960,000 | 0.131 | 750,000 | 0.128 |
29/07/2024 | 0.113 | 17,238.340 | 11,890,000 | 7,090,000 | 2.836 | 1,810,000 | 0.112 | 2,430,000 | 0.111 |
26/07/2024 | 0.133 | 17,021.310 | 37,870,000 | 6,470,000 | 2.588 | 13,140,000 | 0.133 | 9,590,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |