Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.155 | 38.500 | 0 | 0 | 0.000 | ||||
19/12/2024 | 0.155 | 38.500 | 55,000 | 0 | 0.000 | 55,000 | 0.154 | ||
18/12/2024 | 0.152 | 38.200 | 0 | 55,000 | 0.110 | ||||
17/12/2024 | 0.146 | 37.250 | 0 | 55,000 | 0.110 | ||||
16/12/2024 | 0.147 | 37.450 | 0 | 55,000 | 0.110 | ||||
13/12/2024 | 0.150 | 37.700 | 0 | 55,000 | 0.110 | ||||
12/12/2024 | 0.163 | 39.200 | 0 | 55,000 | 0.110 | ||||
11/12/2024 | 0.156 | 38.300 | 0 | 55,000 | 0.110 | ||||
10/12/2024 | 0.156 | 38.450 | 0 | 55,000 | 0.110 | ||||
09/12/2024 | 0.156 | 38.400 | 0 | 55,000 | 0.110 | ||||
06/12/2024 | 0.142 | 37.000 | 0 | 55,000 | 0.110 | ||||
05/12/2024 | 0.135 | 36.400 | 0 | 55,000 | 0.110 | ||||
04/12/2024 | 0.135 | 36.400 | 0 | 55,000 | 0.110 | ||||
03/12/2024 | 0.132 | 36.300 | 0 | 55,000 | 0.110 | ||||
02/12/2024 | 0.125 | 35.500 | 0 | 55,000 | 0.110 | ||||
29/11/2024 | 0.123 | 35.250 | 0 | 55,000 | 0.110 | ||||
28/11/2024 | 0.123 | 35.100 | 0 | 55,000 | 0.110 | ||||
27/11/2024 | 0.126 | 35.500 | 0 | 55,000 | 0.110 | ||||
26/11/2024 | 0.118 | 34.500 | 0 | 55,000 | 0.110 | ||||
25/11/2024 | 0.121 | 34.800 | 0 | 55,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 15:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |