Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 33.500 | 0 | |||||||
19/07/2024 | 33.850 | 0 | 1,055,000 | 2.110 | |||||
18/07/2024 | 34.300 | 0 | 1,055,000 | 2.110 | |||||
17/07/2024 | 34.600 | 0 | 1,055,000 | 2.110 | |||||
16/07/2024 | 34.500 | 0 | 1,055,000 | 2.110 | |||||
15/07/2024 | 35.000 | 0 | 1,055,000 | 2.110 | |||||
12/07/2024 | 35.600 | 0 | 1,055,000 | 2.110 | |||||
11/07/2024 | 34.000 | 0 | 1,055,000 | 2.110 | 1,000,000 | 0.115 | |||
10/07/2024 | 33.150 | 0 | 55,000 | 0.110 | |||||
09/07/2024 | 33.100 | 0 | 55,000 | 0.110 | 675,000 | 0.104 | 675,000 | 0.104 | |
08/07/2024 | 32.950 | 0 | 55,000 | 0.110 | |||||
05/07/2024 | 33.200 | 0 | 55,000 | 0.110 | |||||
04/07/2024 | 34.150 | 0 | 55,000 | 0.110 | |||||
03/07/2024 | 33.550 | 0 | 55,000 | 0.110 | |||||
02/07/2024 | 34.238 | 0 | 55,000 | 0.110 | |||||
28/06/2024 | 33.288 | 0 | 55,000 | 0.110 | |||||
27/06/2024 | 33.338 | 0 | 55,000 | 0.110 | |||||
26/06/2024 | 33.388 | 0 | 55,000 | 0.110 | |||||
25/06/2024 | 33.588 | 0 | 55,000 | 0.110 | |||||
24/06/2024 | 33.238 | 0 | 55,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |