Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.058 | 17,739.410 | 184,810,000 | 18,710,000 | 12.470 | 60,460,000 | 0.059 | 74,760,000 | 0.059 |
16/07/2024 | 0.060 | 17,727.980 | 1,375,090,000 | 4,410,000 | 2.940 | 646,930,000 | 0.057 | 648,440,000 | 0.057 |
15/07/2024 | 0.038 | 18,015.940 | 235,520,000 | 2,900,000 | 1.930 | 115,330,000 | 0.034 | 115,890,000 | 0.034 |
12/07/2024 | 0.013 | 18,293.380 | 18,360,000 | 2,340,000 | 1.560 | 7,620,000 | 0.020 | 7,230,000 | 0.022 |
11/07/2024 | 0.050 | 17,832.330 | 2,860,000 | 2,730,000 | 1.820 | 790,000 | 0.058 | 1,910,000 | 0.055 |
10/07/2024 | 0.084 | 17,471.670 | 2,300,000 | 1,610,000 | 1.070 | 230,000 | 0.079 | 570,000 | 0.062 |
09/07/2024 | 0.080 | 17,523.230 | 2,580,000 | 1,270,000 | 0.850 | 1,180,000 | 0.084 | 210,000 | 0.082 |
08/07/2024 | 0.078 | 17,524.060 | 34,880,000 | 2,240,000 | 1.490 | 11,480,000 | 0.072 | 2,150,000 | 0.070 |
05/07/2024 | 0.058 | 17,799.610 | 3,755,130,000 | 11,570,000 | 7.710 | 1,812,790,000 | 0.038 | 1,817,160,000 | 0.038 |
04/07/2024 | 0.039 | 18,028.280 | 33,350,000 | 7,200,000 | 4.800 | 7,410,000 | 0.034 | 2,340,000 | 0.035 |
03/07/2024 | 0.047 | 17,978.570 | 55,190,000 | 12,270,000 | 8.180 | 5,750,000 | 0.053 | 13,550,000 | 0.053 |
02/07/2024 | 0.068 | 17,769.140 | 76,770,000 | 4,470,000 | 2.980 | 25,750,000 | 0.059 | 13,330,000 | 0.053 |
28/06/2024 | 0.069 | 17,718.610 | 259,250,000 | 16,890,000 | 11.260 | 92,300,000 | 0.065 | 92,600,000 | 0.065 |
27/06/2024 | 0.072 | 17,716.470 | 186,840,000 | 16,590,000 | 11.060 | 60,900,000 | 0.061 | 69,810,000 | 0.062 |
26/06/2024 | 0.037 | 18,089.930 | 135,860,000 | 7,680,000 | 5.120 | 37,120,000 | 0.038 | 36,490,000 | 0.040 |
25/06/2024 | 0.040 | 18,072.900 | 7,182,150,000 | 8,310,000 | 5.540 | 3,570,040,000 | 0.029 | 3,578,350,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |