Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 34.650 | 0 | |||||||
19/07/2024 | 34.350 | 0 | 1,320,000 | 1.650 | |||||
18/07/2024 | 34.500 | 0 | 1,320,000 | 1.650 | |||||
17/07/2024 | 34.300 | 0 | 1,320,000 | 1.650 | 100,000 | 0.100 | |||
16/07/2024 | 34.100 | 0 | 1,220,000 | 1.525 | |||||
15/07/2024 | 36.050 | 0 | 1,220,000 | 1.525 | |||||
12/07/2024 | 36.850 | 0 | 1,220,000 | 1.525 | 200,000 | 0.125 | |||
11/07/2024 | 35.700 | 0 | 1,020,000 | 1.275 | |||||
10/07/2024 | 35.200 | 0 | 1,020,000 | 1.275 | |||||
09/07/2024 | 34.950 | 0 | 1,020,000 | 1.275 | |||||
08/07/2024 | 35.250 | 0 | 1,020,000 | 1.275 | |||||
05/07/2024 | 36.100 | 0 | 1,020,000 | 1.275 | |||||
04/07/2024 | 36.650 | 0 | 1,020,000 | 1.275 | |||||
03/07/2024 | 36.850 | 0 | 1,020,000 | 1.275 | |||||
02/07/2024 | 36.350 | 0 | 1,020,000 | 1.275 | 475,000 | 0.120 | |||
28/06/2024 | 35.400 | 0 | 1,495,000 | 1.869 | |||||
27/06/2024 | 35.950 | 0 | 1,495,000 | 1.869 | |||||
26/06/2024 | 36.800 | 0 | 1,495,000 | 1.869 | |||||
25/06/2024 | 37.100 | 0 | 1,495,000 | 1.869 | |||||
24/06/2024 | 36.700 | 0 | 1,495,000 | 1.869 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |