Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.077 | 33.050 | 0 | ||||||
27/03/2024 | 0.074 | 32.650 | 0 | 1,000,000 | 1.250 | ||||
26/03/2024 | 0.076 | 33.000 | 0 | 1,000,000 | 1.250 | ||||
25/03/2024 | 0.072 | 32.650 | 300,000 | 1,000,000 | 1.250 | 300,000 | 0.075 | ||
22/03/2024 | 0.080 | 33.450 | 70,000 | 700,000 | 0.875 | 70,000 | 0.081 | ||
21/03/2024 | 0.100 | 35.500 | 0 | 770,000 | 0.962 | ||||
20/03/2024 | 0.097 | 34.850 | 0 | 770,000 | 0.962 | ||||
19/03/2024 | 0.098 | 34.900 | 10,000 | 770,000 | 0.962 | 10,000 | 0.098 | ||
18/03/2024 | 0.103 | 35.650 | 0 | 760,000 | 0.950 | ||||
15/03/2024 | 0.101 | 35.550 | 20,000 | 760,000 | 0.950 | 20,000 | 0.099 | ||
14/03/2024 | 0.110 | 36.350 | 10,000 | 780,000 | 0.975 | 10,000 | 0.110 | ||
13/03/2024 | 0.116 | 36.900 | 10,000 | 770,000 | 0.962 | 10,000 | 0.116 | ||
12/03/2024 | 0.124 | 37.650 | 120,000 | 780,000 | 0.975 | 120,000 | 0.117 | ||
11/03/2024 | 0.102 | 35.600 | 0 | 900,000 | 1.125 | ||||
08/03/2024 | 0.099 | 35.050 | 10,000 | 900,000 | 1.125 | 10,000 | 0.100 | ||
07/03/2024 | 0.095 | 34.650 | 50,000 | 910,000 | 1.138 | 50,000 | 0.104 | ||
06/03/2024 | 0.093 | 34.600 | 0 | 960,000 | 1.200 | ||||
05/03/2024 | 0.088 | 33.950 | 10,000 | 960,000 | 1.200 | 10,000 | 0.088 | ||
04/03/2024 | 0.096 | 34.750 | 0 | 950,000 | 1.188 | ||||
01/03/2024 | 0.101 | 35.300 | 0 | 950,000 | 1.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |