Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.106 | 17,417.680 | 15,510,000 | 9,790,000 | 3.916 | 9,460,000 | 0.102 | 5,180,000 | 0.101 |
18/07/2024 | 0.073 | 17,778.410 | 39,280,000 | 14,070,000 | 5.628 | 14,880,000 | 0.078 | 10,750,000 | 0.078 |
17/07/2024 | 0.076 | 17,739.410 | 44,070,000 | 18,200,000 | 7.280 | 7,330,000 | 0.076 | 10,910,000 | 0.077 |
16/07/2024 | 0.077 | 17,727.980 | 35,440,000 | 14,620,000 | 5.848 | 9,860,000 | 0.071 | 8,760,000 | 0.070 |
15/07/2024 | 0.054 | 18,015.940 | 69,200,000 | 15,720,000 | 6.288 | 11,190,000 | 0.045 | 19,450,000 | 0.044 |
12/07/2024 | 0.028 | 18,293.380 | 194,070,000 | 7,460,000 | 2.984 | 66,270,000 | 0.035 | 63,570,000 | 0.039 |
11/07/2024 | 0.067 | 17,832.330 | 32,400,000 | 10,160,000 | 4.064 | 11,630,000 | 0.081 | 12,410,000 | 0.079 |
10/07/2024 | 0.099 | 17,471.670 | 27,030,000 | 9,380,000 | 3.752 | 10,290,000 | 0.086 | 8,630,000 | 0.084 |
09/07/2024 | 0.096 | 17,523.230 | 29,190,000 | 11,040,000 | 4.416 | 10,300,000 | 0.096 | 6,150,000 | 0.102 |
08/07/2024 | 0.094 | 17,524.060 | 44,780,000 | 15,190,000 | 6.076 | 17,040,000 | 0.088 | 12,730,000 | 0.087 |
05/07/2024 | 0.074 | 17,799.610 | 53,560,000 | 19,500,000 | 7.800 | 4,430,000 | 0.071 | 14,400,000 | 0.058 |
04/07/2024 | 0.056 | 18,028.280 | 17,800,000 | 9,530,000 | 3.812 | 2,370,000 | 0.057 | 3,870,000 | 0.058 |
03/07/2024 | 0.064 | 17,978.570 | 37,320,000 | 8,030,000 | 3.212 | 13,860,000 | 0.073 | 18,250,000 | 0.073 |
02/07/2024 | 0.083 | 17,769.140 | 2,000,000 | 3,640,000 | 1.456 | 950,000 | 0.081 | 520,000 | 0.078 |
28/06/2024 | 0.087 | 17,718.610 | 3,350,000 | 4,070,000 | 1.628 | 860,000 | 0.088 | 1,610,000 | 0.081 |
27/06/2024 | 0.088 | 17,716.470 | 5,170,000 | 3,320,000 | 1.328 | 240,000 | 0.079 | 2,270,000 | 0.089 |
26/06/2024 | 0.057 | 18,089.930 | 4,040,000 | 1,290,000 | 0.516 | 530,000 | 0.056 | 1,820,000 | 0.061 |
25/06/2024 | 0.058 | 18,072.900 | 400,000 | 0 | 0.000 | 200,000 | 0.050 | 200,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |