Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.034 | 304.400 | 46,905,000 | 18,590,000 | 12.393 | 14,330,000 | 0.036 | 15,725,000 | 0.035 |
17/04/2024 | 0.045 | 300.800 | 36,850,000 | 17,195,000 | 11.463 | 11,375,000 | 0.049 | 20,555,000 | 0.048 |
16/04/2024 | 0.042 | 301.800 | 41,075,000 | 8,015,000 | 5.343 | 14,840,000 | 0.040 | 17,870,000 | 0.034 |
15/04/2024 | 0.036 | 304.400 | 26,385,000 | 4,985,000 | 3.323 | 10,985,000 | 0.035 | 12,295,000 | 0.036 |
12/04/2024 | 0.027 | 309.600 | 3,080,000 | 3,675,000 | 2.450 | 1,310,000 | 0.021 | 1,335,000 | 0.020 |
11/04/2024 | 0.014 | 315.000 | 14,525,000 | 3,650,000 | 2.433 | 6,270,000 | 0.017 | 5,250,000 | 0.022 |
10/04/2024 | 0.018 | 314.200 | 17,215,000 | 4,670,000 | 3.113 | 9,750,000 | 0.022 | 3,735,000 | 0.025 |
09/04/2024 | 0.035 | 305.000 | 8,985,000 | 10,685,000 | 7.123 | 4,425,000 | 0.032 | 2,685,000 | 0.034 |
08/04/2024 | 0.033 | 305.400 | 11,875,000 | 12,425,000 | 8.283 | 3,420,000 | 0.029 | 3,125,000 | 0.030 |
05/04/2024 | 0.025 | 310.000 | 19,760,000 | 12,720,000 | 8.480 | 12,390,000 | 0.027 | 3,430,000 | 0.032 |
03/04/2024 | 0.029 | 308.400 | 12,290,000 | 21,680,000 | 14.453 | 9,380,000 | 0.026 | ||
02/04/2024 | 0.026 | 309.200 | 10,385,000 | 31,060,000 | 20.707 | 6,420,000 | 0.022 | ||
28/03/2024 | 0.035 | 303.800 | 6,565,000 | 37,480,000 | 24.987 | ||||
27/03/2024 | 0.040 | 302.000 | 15,225,000 | 37,480,000 | 24.987 | 6,005,000 | 0.040 | ||
26/03/2024 | 0.046 | 299.400 | 9,880,000 | 31,475,000 | 20.983 | 60,000 | 0.058 | ||
25/03/2024 | 0.066 | 288.600 | 7,140,000 | 31,535,000 | 21.023 | 100,000 | 0.065 | 5,330,000 | 0.070 |
22/03/2024 | 0.066 | 288.800 | 12,060,000 | 26,305,000 | 17.537 | 200,000 | 0.066 | 8,850,000 | 0.072 |
21/03/2024 | 0.065 | 291.200 | 64,425,000 | 17,655,000 | 11.770 | 21,000,000 | 0.057 | 29,890,000 | 0.056 |
20/03/2024 | 0.067 | 288.800 | 15,435,000 | 8,765,000 | 5.843 | 4,910,000 | 0.067 | 8,495,000 | 0.067 |
19/03/2024 | 0.073 | 285.000 | 10,780,000 | 5,180,000 | 3.453 | 3,125,000 | 0.068 | 5,545,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |