Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62362 SG#HSI RP2902G (R BEAR)
Nominal 
0.070 -0.038 (-35.185%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2026 | 0.108 | 23,785.790 | 1,090,000 | 2,000,000 | 0.667 | 360,000 | 0.092 | 580,000 | 0.078 |
| 07/10/2026 | 0.074 | 24,130.500 | 3,510,000 | 1,780,000 | 0.593 | 2,040,000 | 0.070 | 740,000 | 0.074 |
| 06/10/2026 | 0.064 | 24,280.560 | 1,810,000 | 3,080,000 | 1.027 | 130,000 | 0.068 | 40,000 | 0.061 |
| 05/10/2026 | 0.089 | 24,040.340 | 840,000 | 3,170,000 | 1.057 | 530,000 | 0.094 | 20,000 | 0.095 |
| 02/10/2026 | 0.093 | 23,972.290 | 10,790,000 | 3,680,000 | 1.227 | 4,650,000 | 0.087 | 2,200,000 | 0.091 |
| 30/09/2026 | 0.033 | 24,613.270 | 1,910,550,000 | 6,130,000 | 2.043 | 946,650,000 | 0.037 | 952,680,000 | 0.038 |
| 29/09/2026 | 0.043 | 24,523.570 | 120,000 | 100,000 | 0.033 | 10,000 | 0.034 | 110,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |