Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2024 | 0.071 | 18,015.940 | 53,800,000 | 550,000 | 0.275 | 24,640,000 | 0.060 | 25,170,000 | 0.059 |
12/07/2024 | 0.044 | 18,293.380 | 8,590,000 | 20,000 | 0.010 | 4,190,000 | 0.054 | 4,180,000 | 0.055 |
11/07/2024 | 0.085 | 17,832.330 | 30,000 | 30,000 | 0.015 | 30,000 | 0.096 | ||
10/07/2024 | 0.120 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.118 | 17,523.230 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.120 | 1,300,000 | 0.123 |
08/07/2024 | 0.114 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.094 | 17,799.610 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.074 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.084 | 17,978.570 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.104 | 17,769.140 | 200,000 | 0 | 0.000 | 100,000 | 0.092 | 100,000 | 0.089 |
28/06/2024 | 0.109 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.110 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.077 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.079 | 18,072.900 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.062 | 2,290,000 | 0.061 |
24/06/2024 | 0.080 | 18,027.710 | 20,000 | 0 | 0.000 | 10,000 | 0.092 | 10,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |