Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.153 | 17,109.140 | 1,090,000 | 0 | 0.000 | 1,090,000 | 0.142 | ||
14/08/2024 | 0.152 | 17,113.360 | 0 | 1,090,000 | 0.545 | ||||
13/08/2024 | 0.146 | 17,174.060 | 0 | 1,090,000 | 0.545 | ||||
12/08/2024 | 0.151 | 17,111.650 | 0 | 1,090,000 | 0.545 | ||||
09/08/2024 | 0.151 | 17,090.230 | 710,000 | 1,090,000 | 0.545 | 710,000 | 0.145 | ||
08/08/2024 | 0.175 | 16,891.830 | 200,000 | 380,000 | 0.190 | 200,000 | 0.173 | ||
07/08/2024 | 0.180 | 16,877.860 | 180,000 | 180,000 | 0.090 | 180,000 | 0.182 | ||
06/08/2024 | 0.197 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.191 | 16,698.360 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.166 | 16,945.510 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.128 | 17,304.960 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.120 | 17,344.600 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.158 | 17,002.910 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.133 | 17,238.340 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.152 | 17,021.310 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.153 | 17,004.970 | 380,000 | 0 | 0.000 | 380,000 | 0.155 | ||
24/07/2024 | 0.126 | 17,311.050 | 100,000 | 380,000 | 0.190 | 50,000 | 0.120 | 50,000 | 0.118 |
23/07/2024 | 0.110 | 17,469.360 | 100,000 | 380,000 | 0.190 | 50,000 | 0.110 | 50,000 | 0.100 |
22/07/2024 | 0.095 | 17,635.880 | 320,000 | 380,000 | 0.190 | 220,000 | 0.115 | 100,000 | 0.109 |
19/07/2024 | 0.119 | 17,417.680 | 510,000 | 500,000 | 0.250 | 470,000 | 0.112 | 40,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |