Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.250 | 17,284.540 | 0 | 4,050,000 | 2.020 | ||||
24/04/2024 | 0.243 | 17,201.270 | 0 | 4,050,000 | 2.020 | ||||
23/04/2024 | 0.210 | 16,828.930 | 40,000 | 4,050,000 | 2.020 | 40,000 | 0.204 | ||
22/04/2024 | 0.181 | 16,511.690 | 40,000 | 4,090,000 | 2.040 | 40,000 | 0.187 | ||
19/04/2024 | 0.152 | 16,224.140 | 200,000 | 4,130,000 | 2.070 | 100,000 | 0.152 | 100,000 | 0.139 |
18/04/2024 | 0.168 | 16,385.870 | 0 | 4,130,000 | 2.070 | ||||
17/04/2024 | 0.155 | 16,251.840 | 0 | 4,130,000 | 2.070 | ||||
16/04/2024 | 0.155 | 16,248.970 | 0 | 4,130,000 | 2.070 | ||||
15/04/2024 | 0.191 | 16,600.460 | 0 | 4,130,000 | 2.070 | ||||
12/04/2024 | 0.201 | 16,721.690 | 40,000 | 4,130,000 | 2.070 | 40,000 | 0.220 | ||
11/04/2024 | 0.239 | 17,095.030 | 120,000 | 4,090,000 | 2.040 | 40,000 | 0.238 | 80,000 | 0.227 |
10/04/2024 | 0.242 | 17,139.170 | 10,000 | 4,050,000 | 2.020 | 10,000 | 0.242 | ||
09/04/2024 | 0.214 | 16,828.070 | 0 | 4,060,000 | 2.030 | ||||
08/04/2024 | 0.206 | 16,732.850 | 0 | 4,060,000 | 2.030 | ||||
05/04/2024 | 0.206 | 16,723.920 | 0 | 4,060,000 | 2.030 | ||||
03/04/2024 | 0.206 | 16,725.100 | 0 | 4,060,000 | 2.030 | ||||
02/04/2024 | 0.228 | 16,931.520 | 220,000 | 4,060,000 | 2.030 | 220,000 | 0.228 | ||
28/03/2024 | 0.194 | 16,541.420 | 30,000 | 4,280,000 | 2.140 | 30,000 | 0.206 | ||
27/03/2024 | 0.175 | 16,392.840 | 230,000 | 4,310,000 | 2.150 | 230,000 | 0.179 | ||
26/03/2024 | 0.200 | 16,618.320 | 20,000 | 4,080,000 | 2.040 | 20,000 | 0.209 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |