Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.077 | 17,739.410 | 30,000 | 410,000 | 0.205 | 30,000 | 0.075 | ||
16/07/2024 | 0.079 | 17,727.980 | 540,000 | 440,000 | 0.220 | 60,000 | 0.078 | 480,000 | 0.078 |
15/07/2024 | 0.055 | 18,015.940 | 600,000 | 20,000 | 0.010 | 500,000 | 0.047 | 100,000 | 0.041 |
12/07/2024 | 0.031 | 18,293.380 | 8,440,000 | 420,000 | 0.210 | 5,350,000 | 0.032 | 3,090,000 | 0.037 |
11/07/2024 | 0.069 | 17,832.330 | 2,760,000 | 2,680,000 | 1.340 | 40,000 | 0.082 | 2,720,000 | 0.076 |
10/07/2024 | 0.103 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.099 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.098 | 17,524.060 | 4,180,000 | 0 | 0.000 | 3,980,000 | 0.093 | 200,000 | 0.094 |
05/07/2024 | 0.076 | 17,799.610 | 7,870,000 | 3,780,000 | 1.890 | 1,000,000 | 0.061 | 2,110,000 | 0.058 |
04/07/2024 | 0.057 | 18,028.280 | 7,830,000 | 2,670,000 | 1.335 | 2,430,000 | 0.055 | 200,000 | 0.054 |
03/07/2024 | 0.065 | 17,978.570 | 30,400,000 | 4,900,000 | 2.450 | 4,030,000 | 0.072 | 5,700,000 | 0.072 |
02/07/2024 | 0.083 | 17,769.140 | 2,280,000 | 3,230,000 | 1.615 | 1,420,000 | 0.081 | ||
28/06/2024 | 0.088 | 17,718.610 | 9,650,000 | 4,650,000 | 2.325 | 2,000,000 | 0.081 | 6,650,000 | 0.083 |
27/06/2024 | 0.089 | 17,716.470 | 330,000 | 0 | 0.000 | 330,000 | 0.078 | ||
26/06/2024 | 0.058 | 18,089.930 | 1,270,000 | 330,000 | 0.165 | 450,000 | 0.059 | 500,000 | 0.061 |
25/06/2024 | 0.063 | 18,072.900 | 5,040,000 | 280,000 | 0.140 | 2,360,000 | 0.061 | 2,630,000 | 0.057 |
24/06/2024 | 0.063 | 18,027.710 | 370,000 | 10,000 | 0.005 | 180,000 | 0.077 | 190,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |