62315 UB#TENCTRP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62315 UB#TENCTRP28121 (R BEAR)

Nominal

0.135 -0.052 (-27.807%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.187	401.600	0	195,000	0.190
03/11/2026	0.194	397.200	0	195,000	0.190
02/11/2026	0.201	392.200	0	195,000	0.190
30/10/2026	0.215	383.600	0	195,000	0.190
29/10/2026	0.223	377.600	0	195,000	0.190
28/10/2026	0.208	387.600	0	195,000	0.190
27/10/2026	0.211	385.200	0	195,000	0.190
26/10/2026	0.208	386.400	0	195,000	0.190
23/10/2026	0.209	386.000	0	195,000	0.190
22/10/2026	0.216	382.400	1,620,000	195,000	0.190	1,055,000	0.213	565,000	0.209
21/10/2026	0.191	393.800	3,800,000	685,000	0.690	1,900,000	0.178	1,845,000	0.171
20/10/2026	0.164	410.400	1,785,000	740,000	0.740	885,000	0.166	890,000	0.166
16/10/2026	0.155	417.800	2,275,000	735,000	0.730	1,235,000	0.151	1,030,000	0.144
15/10/2026	0.154	417.800	410,000	940,000	0.940	400,000	0.152
14/10/2026	0.143	423.400	35,000	1,340,000	1.340	10,000	0.155
13/10/2026	0.142	425.200	0	1,350,000	1.350
12/10/2026	0.141	425.800	10,000	1,350,000	1.350
09/10/2026	0.143	424.800	640,000	1,350,000	1.350			380,000	0.147
08/10/2026	0.162	411.400	1,035,000	970,000	0.970	660,000	0.155	365,000	0.150
07/10/2026	0.149	420.600	2,090,000	1,265,000	1.260	900,000	0.149	550,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.