Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.107 | 258.000 | 1,160,000 | 815,000 | 1.020 | 580,000 | 0.113 | 580,000 | 0.114 |
07/05/2024 | 0.120 | 266.000 | 905,000 | 815,000 | 1.020 | 705,000 | 0.118 | ||
06/05/2024 | 0.128 | 269.400 | 1,665,000 | 1,520,000 | 1.900 | 835,000 | 0.125 | ||
03/05/2024 | 0.127 | 268.800 | 880,000 | 2,355,000 | 2.940 | 880,000 | 0.127 | ||
02/05/2024 | 0.118 | 264.800 | 1,330,000 | 3,235,000 | 4.040 | 995,000 | 0.103 | ||
30/04/2024 | 0.094 | 251.600 | 950,000 | 4,230,000 | 5.290 | 790,000 | 0.102 | ||
29/04/2024 | 0.099 | 255.000 | 12,900,000 | 5,020,000 | 6.280 | 3,350,000 | 0.104 | 3,315,000 | 0.100 |
26/04/2024 | 0.091 | 250.200 | 19,020,000 | 5,055,000 | 6.320 | 4,630,000 | 0.086 | 1,140,000 | 0.090 |
25/04/2024 | 0.082 | 246.800 | 47,030,000 | 8,545,000 | 10.680 | 7,455,000 | 0.079 | 7,970,000 | 0.081 |
24/04/2024 | 0.066 | 239.000 | 19,230,000 | 8,030,000 | 10.040 | 3,410,000 | 0.063 | 6,385,000 | 0.059 |
23/04/2024 | 0.049 | 230.800 | 10,415,000 | 5,055,000 | 6.320 | 2,290,000 | 0.038 | 2,675,000 | 0.035 |
22/04/2024 | 0.027 | 220.000 | 5,830,000 | 4,670,000 | 5.840 | 1,790,000 | 0.029 | 3,080,000 | 0.029 |
19/04/2024 | 0.015 | 214.600 | 4,690,000 | 3,380,000 | 4.230 | 2,685,000 | 0.014 | 495,000 | 0.014 |
18/04/2024 | 0.026 | 218.600 | 12,285,000 | 5,570,000 | 6.960 | 4,105,000 | 0.028 | 2,385,000 | 0.022 |
17/04/2024 | 0.019 | 215.600 | 3,360,000 | 7,290,000 | 9.110 | 2,410,000 | 0.017 | 745,000 | 0.018 |
16/04/2024 | 0.024 | 217.600 | 5,030,000 | 8,955,000 | 11.190 | 1,465,000 | 0.025 | 970,000 | 0.027 |
15/04/2024 | 0.038 | 224.400 | 7,430,000 | 9,450,000 | 11.810 | 2,540,000 | 0.040 | 2,940,000 | 0.039 |
12/04/2024 | 0.046 | 228.200 | 4,455,000 | 9,050,000 | 11.310 | 1,515,000 | 0.050 | 1,925,000 | 0.050 |
11/04/2024 | 0.058 | 234.000 | 2,800,000 | 8,640,000 | 10.800 | 845,000 | 0.054 | 690,000 | 0.058 |
10/04/2024 | 0.059 | 234.600 | 10,380,000 | 8,795,000 | 10.990 | 3,075,000 | 0.057 | 2,855,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 14:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |