Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.052 | 17,739.410 | 3,800,000 | 80,000 | 0.030 | 1,880,000 | 0.053 | 1,920,000 | 0.053 |
16/07/2024 | 0.053 | 17,727.980 | 6,830,000 | 40,000 | 0.010 | 3,810,000 | 0.051 | 2,760,000 | 0.047 |
15/07/2024 | 0.037 | 18,015.940 | 3,750,000 | 1,090,000 | 0.360 | 1,820,000 | 0.029 | 1,560,000 | 0.030 |
12/07/2024 | 0.019 | 18,293.380 | 9,700,000 | 1,350,000 | 0.450 | 4,750,000 | 0.021 | 4,450,000 | 0.027 |
11/07/2024 | 0.046 | 17,832.330 | 1,770,000 | 1,650,000 | 0.550 | 100,000 | 0.050 | 1,670,000 | 0.048 |
10/07/2024 | 0.071 | 17,471.670 | 460,000 | 80,000 | 0.030 | 230,000 | 0.065 | 230,000 | 0.056 |
09/07/2024 | 0.068 | 17,523.230 | 450,000 | 80,000 | 0.030 | 400,000 | 0.072 | 50,000 | 0.069 |
08/07/2024 | 0.067 | 17,524.060 | 1,360,000 | 430,000 | 0.140 | 720,000 | 0.066 | 640,000 | 0.064 |
05/07/2024 | 0.052 | 17,799.610 | 1,750,000 | 510,000 | 0.170 | 1,120,000 | 0.050 | 630,000 | 0.046 |
04/07/2024 | 0.039 | 18,028.280 | 2,040,000 | 1,000,000 | 0.330 | 840,000 | 0.039 | 1,200,000 | 0.037 |
03/07/2024 | 0.046 | 17,978.570 | 1,510,000 | 640,000 | 0.210 | 520,000 | 0.049 | 960,000 | 0.047 |
02/07/2024 | 0.059 | 17,769.140 | 1,780,000 | 200,000 | 0.070 | 870,000 | 0.057 | 910,000 | 0.052 |
28/06/2024 | 0.062 | 17,718.610 | 650,000 | 160,000 | 0.050 | 410,000 | 0.060 | 240,000 | 0.060 |
27/06/2024 | 0.062 | 17,716.470 | 7,890,000 | 330,000 | 0.110 | 3,740,000 | 0.058 | 2,650,000 | 0.055 |
26/06/2024 | 0.039 | 18,089.930 | 9,860,000 | 1,420,000 | 0.470 | 4,090,000 | 0.039 | 4,140,000 | 0.041 |
25/06/2024 | 0.040 | 18,072.900 | 9,790,000 | 1,370,000 | 0.460 | 3,410,000 | 0.035 | 4,490,000 | 0.035 |
24/06/2024 | 0.040 | 18,027.710 | 1,550,000 | 290,000 | 0.100 | 630,000 | 0.053 | 920,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |