62287 UB#XIAMIRP2808D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62287 UB#XIAMIRP2808D (R BEAR)

Nominal

0.173 +0.007 (+4.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.166	22.960	840,000	2,120,000	1.770	820,000	0.167
23/06/2026	0.169	22.620	0	2,940,000	2.450
22/06/2026	0.159	23.720	40,000	2,940,000	2.450
18/06/2026	0.153	24.580	3,900,000	2,940,000	2.450	1,900,000	0.150	1,800,000	0.153
17/06/2026	0.146	25.420	540,000	3,040,000	2.530	540,000	0.146
16/06/2026	0.143	25.660	3,580,000	3,580,000	2.980			3,540,000	0.141
15/06/2026	0.137	26.260	2,820,000	40,000	0.030	2,820,000	0.135
12/06/2026	0.137	26.200	3,240,000	2,860,000	2.380	420,000	0.136	2,820,000	0.137
11/06/2026	0.140	25.840	1,700,000	460,000	0.380	1,700,000	0.139
10/06/2026	0.136	26.320	4,280,000	2,160,000	1.800	1,900,000	0.137	2,380,000	0.138
09/06/2026	0.127	27.200	7,280,000	1,680,000	1.400	5,640,000	0.127	1,640,000	0.127
08/06/2026	0.125	27.380	117,680,000	5,680,000	4.730	109,060,000	0.126
05/06/2026	0.120	27.800	2,000,000	114,740,000	95.620	2,000,000	0.120
04/06/2026	0.117	28.380	2,620,000	116,740,000	97.280			2,620,000	0.118
03/06/2026	0.114	28.580	60,000	114,120,000	95.100
02/06/2026	0.107	29.620	3,000,000	114,120,000	95.100	1,500,000	0.108	1,500,000	0.110
01/06/2026	0.114	28.720	1,460,000	114,120,000	95.100	1,460,000	0.114
29/05/2026	0.120	28.040	5,320,000	115,580,000	96.320	2,580,000	0.122	2,740,000	0.120
28/05/2026	0.114	28.560	8,880,000	115,420,000	96.180	5,540,000	0.118	3,140,000	0.121
27/05/2026	0.116	28.400	5,040,000	117,820,000	98.180	1,040,000	0.104	4,000,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.