Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.087 | 251.600 | 4,250,000 | ||||||
29/04/2024 | 0.080 | 255.000 | 6,360,000 | 10,000 | 0.010 | 3,175,000 | 0.074 | 3,185,000 | 0.076 |
26/04/2024 | 0.090 | 250.200 | 9,240,000 | 0 | 0.000 | 3,950,000 | 0.093 | 3,950,000 | 0.092 |
25/04/2024 | 0.097 | 246.800 | 11,150,000 | 0 | 0.000 | 5,575,000 | 0.099 | 5,575,000 | 0.099 |
24/04/2024 | 0.112 | 239.000 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.117 | 1,800,000 | 0.117 |
23/04/2024 | 0.130 | 230.800 | 100,000 | 0 | 0.000 | 50,000 | 0.142 | 50,000 | 0.142 |
22/04/2024 | 0.151 | 220.000 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.159 | 214.600 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.152 | 218.600 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.156 | 215.600 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.152 | 217.600 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.139 | 224.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.132 | 228.200 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.121 | 234.000 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.121 | 234.600 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.127 | 231.200 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.133 | 228.200 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.135 | 226.400 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.130 | 228.400 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.120 | 234.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.122 | 500,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |