Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62283 CT#ALIBARC2501A (R BULL)
Nominal 
0.106 -0.011 (-9.402%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/04/2024 | 0.117 | 67.900 | 7,790,000 | 8,460,000 | 5.640 | 2,070,000 | 0.119 | 1,820,000 | 0.115 |
| 17/04/2024 | 0.119 | 68.000 | 11,220,000 | 8,710,000 | 5.810 | 5,660,000 | 0.115 | 3,430,000 | 0.114 |
| 16/04/2024 | 0.124 | 68.450 | 3,010,000 | 10,940,000 | 7.290 | 30,000 | 0.124 | 430,000 | 0.128 |
| 15/04/2024 | 0.144 | 70.400 | 24,010,000 | 10,540,000 | 7.030 | 8,940,000 | 0.142 | 10,120,000 | 0.141 |
| 12/04/2024 | 0.157 | 71.650 | 5,380,000 | 9,360,000 | 6.240 | 2,320,000 | 0.165 | 2,440,000 | 0.160 |
| 11/04/2024 | 0.178 | 74.200 | 2,080,000 | 9,240,000 | 6.160 | 1,010,000 | 0.171 | ||
| 10/04/2024 | 0.178 | 73.950 | 20,870,000 | 8,230,000 | 5.490 | 7,440,000 | 0.175 | 8,220,000 | 0.173 |
| 09/04/2024 | 0.145 | 70.500 | 1,690,000 | 7,450,000 | 4.970 | 740,000 | 0.143 | 850,000 | 0.142 |
| 08/04/2024 | 0.141 | 70.400 | 0 | 7,340,000 | 4.890 | ||||
| 05/04/2024 | 0.139 | 70.050 | 150,000 | 7,340,000 | 4.890 | 150,000 | 0.132 | ||
| 03/04/2024 | 0.143 | 70.350 | 90,000 | 7,190,000 | 4.790 | 40,000 | 0.151 | ||
| 02/04/2024 | 0.148 | 71.000 | 90,000 | 7,150,000 | 4.770 | 50,000 | 0.148 | ||
| 28/03/2024 | 0.141 | 70.250 | 300,000 | 7,100,000 | 4.730 | 100,000 | 0.138 | 150,000 | 0.138 |
| 27/03/2024 | 0.125 | 68.800 | 250,000 | 7,050,000 | 4.700 | 60,000 | 0.126 | 190,000 | 0.126 |
| 26/03/2024 | 0.142 | 70.300 | 460,000 | 6,920,000 | 4.610 | 380,000 | 0.137 | ||
| 25/03/2024 | 0.139 | 70.300 | 270,000 | 6,540,000 | 4.360 | 270,000 | 0.143 | ||
| 22/03/2024 | 0.148 | 71.000 | 700,000 | 6,270,000 | 4.180 | 300,000 | 0.146 | ||
| 21/03/2024 | 0.166 | 72.550 | 950,000 | 5,970,000 | 3.980 | 950,000 | 0.168 | ||
| 20/03/2024 | 0.153 | 71.250 | 1,700,000 | 6,920,000 | 4.610 | 1,000,000 | 0.144 | 100,000 | 0.155 |
| 19/03/2024 | 0.152 | 71.100 | 300,000 | 7,820,000 | 5.210 | 300,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |