Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.179 | 73.800 | 1,650,000 | 3,870,000 | 2.580 | 740,000 | 0.179 | 890,000 | 0.181 |
18/07/2024 | 0.199 | 75.800 | 430,000 | 3,720,000 | 2.480 | 200,000 | 0.198 | 230,000 | 0.199 |
17/07/2024 | 0.208 | 76.300 | 15,350,000 | 3,690,000 | 2.460 | 7,470,000 | 0.207 | 7,680,000 | 0.206 |
16/07/2024 | 0.197 | 75.500 | 770,000 | 3,480,000 | 2.320 | 370,000 | 0.201 | 390,000 | 0.197 |
15/07/2024 | 0.210 | 76.650 | 3,050,000 | 3,460,000 | 2.310 | 1,350,000 | 0.216 | 1,590,000 | 0.215 |
12/07/2024 | 0.227 | 78.400 | 36,750,000 | 3,220,000 | 2.150 | 18,570,000 | 0.220 | 18,060,000 | 0.220 |
11/07/2024 | 0.198 | 75.450 | 6,060,000 | 3,730,000 | 2.490 | 3,180,000 | 0.192 | 2,740,000 | 0.189 |
10/07/2024 | 0.174 | 73.100 | 8,190,000 | 4,170,000 | 2.780 | 4,200,000 | 0.181 | 3,570,000 | 0.183 |
09/07/2024 | 0.166 | 72.500 | 11,950,000 | 4,800,000 | 3.200 | 5,820,000 | 0.161 | 6,060,000 | 0.161 |
08/07/2024 | 0.161 | 71.800 | 12,940,000 | 4,560,000 | 3.040 | 6,200,000 | 0.164 | 6,620,000 | 0.163 |
05/07/2024 | 0.173 | 72.900 | 3,080,000 | 4,140,000 | 2.760 | 1,680,000 | 0.175 | 1,300,000 | 0.176 |
04/07/2024 | 0.174 | 73.150 | 2,770,000 | 4,520,000 | 3.010 | 1,140,000 | 0.175 | 970,000 | 0.177 |
03/07/2024 | 0.166 | 72.200 | 7,230,000 | 4,690,000 | 3.130 | 4,110,000 | 0.164 | 2,900,000 | 0.162 |
02/07/2024 | 0.147 | 70.450 | 9,010,000 | 5,900,000 | 3.930 | 4,100,000 | 0.154 | 4,440,000 | 0.152 |
28/06/2024 | 0.148 | 70.500 | 5,770,000 | 5,560,000 | 3.710 | 2,560,000 | 0.153 | 2,920,000 | 0.153 |
27/06/2024 | 0.159 | 71.550 | 3,270,000 | 5,200,000 | 3.470 | 1,350,000 | 0.159 | 1,700,000 | 0.160 |
26/06/2024 | 0.174 | 72.850 | 13,220,000 | 4,850,000 | 3.230 | 6,840,000 | 0.173 | 6,230,000 | 0.172 |
25/06/2024 | 0.167 | 72.650 | 9,760,000 | 5,460,000 | 3.640 | 4,390,000 | 0.169 | 5,250,000 | 0.170 |
24/06/2024 | 0.162 | 72.050 | 6,730,000 | 4,600,000 | 3.070 | 2,860,000 | 0.157 | 3,400,000 | 0.157 |
21/06/2024 | 0.164 | 72.000 | 7,890,000 | 4,060,000 | 2.710 | 3,900,000 | 0.164 | 3,890,000 | 0.163 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 09:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |