62277 BP#CNOOCRC2709D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62277 BP#CNOOCRC2709D (R BULL)

Nominal

0.127 +0.006 (+4.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.121	23.580	5,000	305,000	0.305	5,000	0.121
04/02/2026	0.125	23.680	50,000	310,000	0.310			50,000	0.127
03/02/2026	0.116	23.360	0	260,000	0.260
02/02/2026	0.112	23.220	615,000	260,000	0.260	565,000	0.122
30/01/2026	0.132	24.380	2,050,000	825,000	0.825	1,550,000	0.132
29/01/2026	0.144	24.980	200,000	2,375,000	2.375	140,000	0.153	60,000	0.156
28/01/2026	0.141	24.660	1,350,000	2,455,000	2.455	900,000	0.141
27/01/2026	0.117	23.520	0	3,355,000	3.355
26/01/2026	0.116	23.340	2,035,000	3,355,000	3.355	2,000,000	0.106	25,000	0.116
23/01/2026	0.098	22.440	0	5,330,000	5.330
22/01/2026	0.104	22.740	185,000	5,330,000	5.330	65,000	0.104	120,000	0.104
21/01/2026	0.091	22.180	135,000	5,275,000	5.275	135,000	0.088
20/01/2026	0.081	21.520	275,000	5,410,000	5.410	275,000	0.082
19/01/2026	0.086	21.900	0	5,685,000	5.685
16/01/2026	0.084	21.800	685,000	5,685,000	5.685	630,000	0.082
15/01/2026	0.093	22.200	90,000	6,315,000	6.315
14/01/2026	0.083	21.660	3,520,000	6,315,000	6.315			3,060,000	0.085
13/01/2026	0.080	21.480	2,750,000	3,255,000	3.255	2,000,000	0.079	750,000	0.081
12/01/2026	0.072	20.940	0	4,505,000	4.505
09/01/2026	0.072	20.940	20,000	4,505,000	4.505			10,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.